Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 30, 2021	0.0600	0.0600	0.0550	0.0600	57,495	+0.00(+0.00%)
Dec 29, 2021	0.0600	0.0600	0.0550	0.0600	185,500	+0.00(+9.09%)
Dec 23, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 22, 2021	0.0600	0.0600	0.0550	0.0550	9,000	+0.00(+0.00%)
Dec 21, 2021	0.0550	0.0550	0.0550	0.0550	1,300	-0.00(-8.33%)
Dec 20, 2021	0.0600	0.0600	0.0600	0.0600	6,753	+0.00(+0.00%)
Dec 17, 2021	0.0600	0.0600	0.0600	0.0600	112,392	+0.00(+9.09%)
Dec 16, 2021	0.0550	0.0600	0.0550	0.0550	28,192	-0.00(-8.33%)
Dec 14, 2021		0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Dec 13, 2021	0.0600	0.0600	0.0600	0.0600	69,005	+0.00(+0.00%)
Dec 10, 2021	0.0600	0.0650	0.0600	0.0600	1,299,761	+0.00(+3.45%)
Dec 09, 2021	0.0580	0.0600	0.0580	0.0580	325,800	+0.00(+5.45%)
Dec 08, 2021	0.0500	0.0550	0.0500	0.0550	423,469	+0.00(+0.00%)
Dec 07, 2021	0.0600	0.0600	0.0550	0.0550	184,000	+0.00(+0.00%)
Dec 06, 2021	0.0550	0.0580	0.0550	0.0550	592,900	+0.00(+0.00%)
Dec 03, 2021	0.0550	0.0600	0.0550	0.0550	171,500	+0.00(+0.00%)
Dec 02, 2021	0.0600	0.0650	0.0550	0.0550	123,945	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.