Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1200 0.1100 0.1200 9,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1150 119,500 -0.00(-4.17%)
Mar 29, 2021 0.1150 0.1200 0.1100 0.1200 225,055 +0.01(+9.09%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1100 371,343 -0.01(-4.35%)
Mar 25, 2021 0.1200 0.1200 0.1100 0.1150 154,429 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 23,841 -0.01(-4.35%)
Mar 23, 2021 0.1150 0.1250 0.1150 0.1150 102,228 -0.01(-8.00%)
Mar 22, 2021 0.1100 0.1250 0.1100 0.1250 318,607 +0.01(+13.64%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 618,600 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1200 198,750 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1200 0.1200 585,975 -0.01(-7.69%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1300 517,860 -0.01(-7.14%)
Mar 15, 2021 0.1450 0.1450 0.1300 0.1400 389,710 -0.01(-6.67%)
Mar 12, 2021 0.1350 0.1500 0.1350 0.1500 131,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1650 0.1350 0.1500 414,052 +0.01(+3.45%)
Mar 10, 2021 0.1500 0.1500 0.1350 0.1450 52,508 +0.00(+3.57%)
Mar 09, 2021 0.1400 0.1500 0.1400 0.1400 201,522 -0.01(-6.67%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1500 36,750 +0.01(+7.14%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1400 60,582 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 209,430 -0.01(-6.67%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1500 141,435 -0.01(-6.25%)
Mar 02, 2021 0.1500 0.1650 0.1450 0.1600 1,238,042 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.