Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0800	0.0900	0.0750	0.0850	22,880	+0.00(+0.00%)
Aug 30, 2021	0.0900	0.0900	0.0800	0.0850	36,100	+0.00(+0.00%)
Aug 27, 2021	0.0850	0.0900	0.0850	0.0850	16,244	-0.00(-5.56%)
Aug 26, 2021	0.0900	0.0900	0.0900	0.0900	30,500	+0.00(+0.00%)
Aug 25, 2021	0.0900	0.0900	0.0900	0.0900	10,200	-0.01(-5.26%)
Aug 24, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Aug 23, 2021	0.0950	0.0950	0.0900	0.0950	40,000	+0.00(+0.00%)
Aug 20, 2021	0.0950	0.0950	0.0950	0.0950	13,500	-0.01(-5.00%)
Aug 19, 2021	0.0950	0.1000	0.0950	0.1000	13,630	+0.01(+5.26%)
Aug 18, 2021	0.0950	0.1000	0.0950	0.0950	65,100	-0.01(-5.00%)
Aug 17, 2021	0.1000	0.1000	0.0900	0.1000	6,000	+0.01(+5.26%)
Aug 16, 2021	0.1000	0.1000	0.0950	0.0950	7,635	+0.00(+0.00%)
Aug 13, 2021	0.0950	0.1000	0.0950	0.0950	52,350	-0.01(-5.00%)
Aug 12, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Aug 11, 2021	0.0950	0.1000	0.0950	0.0950	39,000	+0.00(+0.00%)
Aug 10, 2021	0.1000	0.1050	0.0950	0.0950	182,335	-0.01(-9.52%)
Aug 09, 2021	0.1100	0.1100	0.1000	0.1050	15,576	+0.00(+0.00%)
Aug 06, 2021	0.1100	0.1150	0.1000	0.1050	156,474	-0.01(-12.50%)
Aug 05, 2021	0.1200	0.1200	0.1200	0.1200	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.