Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0773	0.0773	0.0773	0.0773	300	-0.00(-5.04%)
Apr 29, 2021	0.0702	0.0817	0.0702	0.0814	9,690	+0.00(+5.85%)
Apr 28, 2021	0.0775	0.0817	0.0769	0.0769	27,720	-0.01(-6.22%)
Apr 27, 2021	0.0886	0.0886	0.0761	0.0820	142,685	-0.00(-3.64%)
Apr 26, 2021	0.0895	0.0895	0.0833	0.0851	19,703	-0.00(-1.39%)
Apr 23, 2021	0.0840	0.0863	0.0840	0.0863	5,800	+0.00(+2.13%)
Apr 22, 2021	0.0845	0.0845	0.0845	0.0845	2,210	+0.00(+0.12%)
Apr 21, 2021	0.0838	0.0844	0.0838	0.0844	8,102	-0.00(-0.71%)
Apr 19, 2021		0.0850	0.0850	0.0850	0	-0.01(-7.41%)
Apr 16, 2021	0.1070	0.1070	0.0918	0.0918	43,900	+0.00(+0.66%)
Apr 15, 2021	0.1002	0.1002	0.0912	0.0912	8,000	-0.00(-0.87%)
Apr 14, 2021	0.0912	0.0920	0.0912	0.0920	1,433	-0.01(-7.91%)
Apr 13, 2021	0.0999	0.1000	0.0999	0.0999	42,100	-0.00(-0.40%)
Apr 12, 2021	0.1150	0.1150	0.0958	0.1003	94,750	-0.00(-3.28%)
Apr 09, 2021	0.0956	0.1120	0.0956	0.1037	76,500	+0.01(+8.59%)
Apr 08, 2021	0.0950	0.0955	0.0950	0.0955	80,800	+0.00(+1.38%)
Apr 07, 2021	0.0940	0.0951	0.0940	0.0942	23,970	-0.00(-1.26%)
Apr 06, 2021	0.0940	0.0954	0.0940	0.0954	22,187	-0.00(-0.63%)
Apr 05, 2021	0.0950	0.0963	0.0950	0.0960	148,191	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.