Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1052 0.1052 0.1052 0 +0.00(+0.19%)
Jun 29, 2021 0.1000 0.1058 0.0928 0.1050 358,420 +0.01(+8.14%)
Jun 28, 2021 0.0900 0.0980 0.0891 0.0971 216,550 -0.00(-0.51%)
Jun 25, 2021 0.0894 0.0984 0.0853 0.0976 395,200 +0.01(+7.73%)
Jun 24, 2021 0.0934 0.0944 0.0850 0.0906 75,100 +0.00(+1.46%)
Jun 23, 2021 0.0894 0.0904 0.0808 0.0893 27,932 +0.00(+2.64%)
Jun 22, 2021 0.1000 0.1050 0.0799 0.0870 488,263 -0.02(-17.14%)
Jun 21, 2021 0.1049 0.1050 0.1049 0.1050 6,300 +0.00(+0.38%)
Jun 18, 2021 0.1160 0.1160 0.0990 0.1046 38,175 -0.01(-9.04%)
Jun 17, 2021 0.1100 0.1150 0.0974 0.1150 59,500 +0.01(+5.70%)
Jun 16, 2021 0.0881 0.1129 0.0881 0.1088 211,010 +0.01(+6.88%)
Jun 15, 2021 0.1046 0.1046 0.0945 0.1018 208,813 -0.00(-0.97%)
Jun 14, 2021 0.1180 0.1180 0.0988 0.1028 324,350 +0.00(+4.26%)
Jun 11, 2021 0.0907 0.0994 0.0907 0.0986 418,350 +0.01(+8.35%)
Jun 10, 2021 0.0924 0.0925 0.0910 0.0910 169,990 +0.00(+1.11%)
Jun 09, 2021 0.0993 0.0993 0.0900 0.0900 474,200 -0.01(-5.66%)
Jun 08, 2021 0.1000 0.1000 0.0822 0.0954 261,485 +0.00(+3.92%)
Jun 07, 2021 0.0760 0.0959 0.0760 0.0918 25,475 +0.01(+5.76%)
Jun 04, 2021 0.0881 0.0881 0.0825 0.0868 6,303 +0.00(+3.33%)
Jun 03, 2021 0.0907 0.0960 0.0840 0.0840 88,550 -0.01(-6.35%)
Jun 02, 2021 0.0950 0.1002 0.0871 0.0897 185,000 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.