Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1200 14,900 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1250 124,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1100 0.1250 254,650 +0.01(+4.17%)
Jul 22, 2021 0.1000 0.1200 0.1000 0.1200 542,850 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1100 0.1200 90,540 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1200 0.1100 0.1200 111,950 +0.01(+9.09%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1100 171,510 -0.01(-8.33%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1200 375,639 +0.01(+9.09%)
Jul 15, 2021 0.1000 0.1100 0.1000 0.1100 2,710 +0.01(+4.76%)
Jul 14, 2021 0.1100 0.1100 0.1000 0.1050 17,425 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 124,640 +0.00(+5.00%)
Jul 12, 2021 0.1100 0.1100 0.1000 0.1000 32,799 -0.00(-4.76%)
Jul 09, 2021 0.1050 0.1100 0.1000 0.1050 49,653 -0.01(-4.55%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 308,400 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1150 0.1150 480,408 -0.02(-14.81%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1350 5,800 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.