Indicators

Online Retail Amplify ETF (NY: IBUY )

54.55 +0.97 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.38	131.60	124.90	130.59	451,200	+4.41(+3.50%)
Feb 25, 2021	132.51	134.95	125.36	126.18	306,890	-4.94(-3.77%)
Feb 24, 2021	130.30	132.04	128.38	131.12	240,642	+0.14(+0.11%)
Feb 23, 2021	129.49	131.49	122.93	130.98	556,779	-3.21(-2.39%)
Feb 22, 2021	136.11	136.37	133.77	134.19	223,627	-3.56(-2.58%)
Feb 19, 2021	135.89	138.80	135.89	137.75	174,400	+2.27(+1.68%)
Feb 18, 2021	134.45	135.93	132.55	135.48	195,642	-1.66(-1.21%)
Feb 17, 2021	138.17	138.18	134.09	137.14	248,281	-1.90(-1.37%)
Feb 16, 2021	140.36	141.00	137.36	139.04	242,630	-0.09(-0.06%)
Feb 12, 2021	137.62	139.64	136.85	139.13	147,400	+1.38(+1.00%)
Feb 11, 2021	137.16	139.37	136.22	137.75	209,496	+1.57(+1.15%)
Feb 10, 2021	136.97	137.74	133.56	136.18	276,625	+0.55(+0.41%)
Feb 09, 2021	134.93	136.58	134.60	135.63	195,033	+0.85(+0.63%)
Feb 08, 2021	134.91	135.82	133.76	134.78	177,275	+1.31(+0.98%)
Feb 05, 2021	133.23	133.93	132.53	133.47	167,500	+0.90(+0.68%)
Feb 04, 2021	131.36	132.63	130.20	132.57	237,863	+2.47(+1.90%)
Feb 03, 2021	128.34	131.07	128.31	130.10	257,610	+3.00(+2.36%)
Feb 02, 2021	127.87	127.99	126.24	127.10	288,960	+1.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.