Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.87	95.87	95.87	95.87	155	+1.22(+1.29%)
Mar 30, 2021	93.68	95.67	93.68	94.65	1,015	-2.64(-2.71%)
Mar 29, 2021	95.90	97.29	95.90	97.29	254	+0.83(+0.86%)
Mar 26, 2021	95.96	96.50	95.96	96.46	200	-1.49(-1.52%)
Mar 25, 2021	97.95	97.95	96.64	97.95	101	-2.94(-2.91%)
Mar 24, 2021	100.00	100.90	97.95	100.89	175	-2.11(-2.05%)
Mar 23, 2021	103.50	103.50	103.00	103.00	231	-0.12(-0.12%)
Mar 22, 2021	106.23	106.23	103.12	103.12	11	-6.11(-5.60%)
Mar 18, 2021		109.24	109.24	109.24	0	+2.30(+2.15%)
Mar 17, 2021	106.94	106.94	106.94	106.94	1	+0.94(+0.89%)
Mar 16, 2021	106.00	106.00	106.00	106.00	11	+1.50(+1.44%)
Mar 15, 2021	104.25	104.88	104.25	104.50	211	+0.25(+0.24%)
Mar 12, 2021	103.46	104.25	103.46	104.25	100	+2.17(+2.13%)
Mar 09, 2021		102.08	102.08	102.08	0	+1.08(+1.07%)
Mar 05, 2021		101.00	101.00	101.00	0	-2.00(-1.94%)
Mar 04, 2021	103.00	103.00	103.00	103.00	4	-0.75(-0.72%)
Mar 03, 2021	103.75	103.75	103.75	103.75	1	+1.06(+1.03%)
Mar 02, 2021	102.69	102.69	102.69	102.69	10	-5.06(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.