Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 456,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 263,813 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 38,966 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 24, 2021 0.0650 0.0650 0.0550 0.0550 346,560 -0.01(-19.12%)
Nov 23, 2021 0.0680 0.0680 0.0650 0.0680 122,000 -0.00(-2.86%)
Nov 19, 2021 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0650 61,060 -0.01(-7.14%)
Nov 17, 2021 0.0650 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0700 52,290 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 276,107 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0750 0.0650 0.0700 124,365 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 31,310 -0.00(-6.67%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0750 51,750 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0700 483,000 +0.01(+7.69%)
Nov 03, 2021 0.0650 0.0700 0.0650 0.0650 23,130 -0.01(-7.14%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0650 0.0700 13,071 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 24,400 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Oct 26, 2021 0.0750 0.0750 215,233 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0750 474,870 -0.01(-6.25%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 37,277 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0800 0.0800 152,434 -0.01(-11.11%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0850 38,440 -0.01(-10.53%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 218,800 +0.01(+5.56%)
Oct 13, 2021 0.0900 0.0950 0.0850 0.0900 239,519 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0900 0.0700 0.0900 545,650 +0.02(+28.57%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0650 156,250 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0600 0.0650 130,102 -0.01(-7.14%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0700 0.0650 0.0700 42,610 +0.01(+7.69%)
Oct 01, 2021 0.0700 0.0700 0.0650 0.0650 202,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 352,450 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0700 31,534 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 910 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 2,592 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 31,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 283,800 -0.00(-6.67%)
Sep 20, 2021 0.0850 0.0850 0.0700 0.0750 28,906 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0750 0.0750 39,811 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0750 138,506 -0.01(-11.76%)
Sep 15, 2021 0.0700 0.0850 0.0700 0.0850 110,830 +0.01(+13.33%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0750 113,860 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0750 0.0750 33,650 -0.01(-6.25%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 188,436 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0800 0.0650 0.0750 203,330 -0.01(-11.76%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0850 33,352 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0900 0.0700 0.0850 96,650 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0850 0.0900 0.0800 0.0850 94,771 +0.01(+6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 12,371 -0.01(-5.88%)
Aug 31, 2021 0.0800 0.0900 0.0750 0.0850 22,880 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 36,100 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0850 16,244 -0.00(-5.56%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 13,630 +0.01(+5.26%)
Aug 18, 2021 0.0950 0.1000 0.0950 0.0950 65,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 7,635 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.0950 52,350 -0.01(-5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.0950 182,335 -0.01(-9.52%)
Aug 09, 2021 0.1100 0.1100 0.1000 0.1050 15,576 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1150 0.1000 0.1050 156,474 -0.01(-12.50%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1200 14,900 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1250 124,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1100 0.1250 254,650 +0.01(+4.17%)
Jul 22, 2021 0.1000 0.1200 0.1000 0.1200 542,850 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1100 0.1200 90,540 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1200 0.1100 0.1200 111,950 +0.01(+9.09%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1100 171,510 -0.01(-8.33%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1200 375,639 +0.01(+9.09%)
Jul 15, 2021 0.1000 0.1100 0.1000 0.1100 2,710 +0.01(+4.76%)
Jul 14, 2021 0.1100 0.1100 0.1000 0.1050 17,425 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 124,640 +0.00(+5.00%)
Jul 12, 2021 0.1100 0.1100 0.1000 0.1000 32,799 -0.00(-4.76%)
Jul 09, 2021 0.1050 0.1100 0.1000 0.1050 49,653 -0.01(-4.55%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 308,400 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1150 0.1150 480,408 -0.02(-14.81%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1350 5,800 +0.01(+3.85%)
Jul 02, 2021 0.1350 0.1350 0.1300 0.1300 20,368 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2021 0.1200 0.1300 0.1200 0.1300 178,500 +0.01(+13.04%)
Jun 28, 2021 0.1150 0.1200 0.1050 0.1150 127,000 -0.00(-4.17%)
Jun 25, 2021 0.1050 0.1200 0.1000 0.1200 253,500 +0.01(+14.29%)
Jun 24, 2021 0.1100 0.1100 0.1000 0.1050 59,010 +0.00(+5.00%)
Jun 23, 2021 0.1050 0.1050 0.1000 0.1000 121,395 -0.00(-4.76%)
Jun 22, 2021 0.1200 0.1200 0.0950 0.1050 753,383 -0.03(-19.23%)
Jun 21, 2021 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1150 0.1300 71,134 -0.01(-3.70%)
Jun 17, 2021 0.1300 0.1350 0.1150 0.1350 59,999 +0.01(+8.00%)
Jun 16, 2021 0.1300 0.1400 0.1200 0.1250 242,670 -0.01(-3.85%)
Jun 15, 2021 0.1250 0.1300 0.1150 0.1300 170,598 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1400 0.1200 0.1300 526,316 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1300 0.1050 0.1300 370,531 +0.02(+18.18%)
Jun 10, 2021 0.1050 0.1150 0.1050 0.1100 85,299 +0.01(+4.76%)
Jun 09, 2021 0.1150 0.1150 0.1050 0.1050 567,604 -0.01(-12.50%)
Jun 08, 2021 0.1000 0.1200 0.0950 0.1200 214,198 +0.01(+14.29%)
Jun 07, 2021 0.1100 0.1100 0.1000 0.1050 208,482 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.0900 0.1050 91,303 +0.00(+5.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1000 9,373,400 -0.01(-13.04%)
Jun 02, 2021 0.1200 0.1200 0.1050 0.1150 369,790 -0.00(-4.17%)
Jun 01, 2021 0.1000 0.1300 0.0900 0.1200 1,107,275 +0.01(+14.29%)
May 31, 2021 0.0750 0.1100 0.0750 0.1050 1,268,731 +0.03(+40.00%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 78,413 +0.00(+7.14%)
May 27, 2021 0.0700 0.0750 0.0700 0.0700 607,800 -0.00(-6.67%)
May 26, 2021 0.0750 0.0800 0.0750 0.0750 167,930 +0.00(+0.00%)
May 25, 2021 0.0650 0.0750 0.0650 0.0750 91,920 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 10,800 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0700 42,587 -0.00(-6.67%)
May 18, 2021 0.0700 0.0750 0.0650 0.0750 159,550 +0.00(+7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 118,310 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0650 0.0700 856,489 -0.00(-6.67%)
May 13, 2021 0.0800 0.0800 0.0700 0.0750 227,525 -0.01(-6.25%)
May 12, 2021 0.0850 0.0850 0.0750 0.0800 181,622 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 67,700 +0.01(+6.25%)
May 07, 2021 0.0800 0.0850 0.0800 0.0800 194,000 +0.00(+0.00%)
May 06, 2021 0.0800 0.0850 0.0750 0.0800 158,500 +0.00(+0.00%)
May 05, 2021 0.0800 0.0850 0.0800 0.0800 305,468 -0.01(-5.88%)
May 04, 2021 0.0850 0.0900 0.0800 0.0850 238,100 -0.01(-10.53%)
May 03, 2021 0.1000 0.1000 0.0850 0.0950 71,700 -0.01(-5.00%)
Apr 30, 2021 0.1000 0.1000 0.0900 0.1000 32,151 +0.01(+5.26%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0950 0.1000 183,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1050 0.1000 0.1000 144,607 -0.00(-4.76%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1050 31,800 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1100 0.1000 0.1050 151,566 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1200 0.1050 0.1050 744,966 -0.01(-12.50%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 38,529 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1250 0.1200 0.1200 226,511 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 46,187 -0.01(-8.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1250 240,815 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 317,861 -0.01(-3.85%)
Apr 09, 2021 0.1200 0.1600 0.1200 0.1300 531,429 +0.01(+8.33%)
Apr 08, 2021 0.1150 0.1200 0.1150 0.1200 286,366 +0.00(+4.35%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1150 167,600 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1150 243,049 -0.00(-4.17%)
Apr 05, 2021 0.1150 0.1200 0.1150 0.1200 162,400 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1100 0.1200 9,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1150 119,500 -0.00(-4.17%)
Mar 29, 2021 0.1150 0.1200 0.1100 0.1200 225,055 +0.01(+9.09%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1100 371,343 -0.01(-4.35%)
Mar 25, 2021 0.1200 0.1200 0.1100 0.1150 154,429 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 23,841 -0.01(-4.35%)
Mar 23, 2021 0.1150 0.1250 0.1150 0.1150 102,228 -0.01(-8.00%)
Mar 22, 2021 0.1100 0.1250 0.1100 0.1250 318,607 +0.01(+13.64%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 618,600 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1200 198,750 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1200 0.1200 585,975 -0.01(-7.69%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1300 517,860 -0.01(-7.14%)
Mar 15, 2021 0.1450 0.1450 0.1300 0.1400 389,710 -0.01(-6.67%)
Mar 12, 2021 0.1350 0.1500 0.1350 0.1500 131,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1650 0.1350 0.1500 414,052 +0.01(+3.45%)
Mar 10, 2021 0.1500 0.1500 0.1350 0.1450 52,508 +0.00(+3.57%)
Mar 09, 2021 0.1400 0.1500 0.1400 0.1400 201,522 -0.01(-6.67%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1500 36,750 +0.01(+7.14%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1400 60,582 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 209,430 -0.01(-6.67%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1500 141,435 -0.01(-6.25%)
Mar 02, 2021 0.1500 0.1650 0.1450 0.1600 1,238,042 +0.01(+6.67%)
Mar 01, 2021 0.1850 0.1850 0.1500 0.1500 267,833 -0.02(-11.76%)
Feb 26, 2021 0.1900 0.1900 0.1650 0.1700 153,795 -0.01(-5.56%)
Feb 25, 2021 0.1850 0.1850 0.1750 0.1800 130,734 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1750 0.1800 238,060 -0.02(-10.00%)
Feb 23, 2021 0.1900 0.2000 0.1800 0.2000 105,963 +0.01(+2.56%)
Feb 22, 2021 0.1800 0.1950 0.1750 0.1950 229,094 +0.02(+8.33%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,920 +0.01(+2.86%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1750 73,466 -0.01(-2.78%)
Feb 17, 2021 0.1950 0.1950 0.1700 0.1800 167,328 -0.01(-5.26%)
Feb 16, 2021 0.1850 0.1900 0.1750 0.1900 67,125 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Feb 11, 2021 0.2000 0.2250 0.2000 0.2150 97,745 -0.01(-2.27%)
Feb 10, 2021 0.2250 0.2250 0.2100 0.2200 17,298 -0.01(-2.22%)
Feb 09, 2021 0.2200 0.2250 0.2100 0.2250 95,956 +0.01(+2.27%)
Feb 08, 2021 0.2300 0.2300 0.2100 0.2200 64,264 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2150 0.2200 112,033 -0.01(-2.22%)
Feb 04, 2021 0.2550 0.2600 0.2100 0.2250 322,808 -0.03(-11.76%)
Feb 03, 2021 0.2300 0.2550 0.2250 0.2550 260,961 +0.03(+13.33%)
Feb 02, 2021 0.2300 0.2350 0.2150 0.2250 194,591 +0.01(+4.65%)
Feb 01, 2021 0.1700 0.2250 0.1500 0.2150 591,201 +0.05(+34.37%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1600 175,561 +0.00(+0.00%)
Jan 28, 2021 0.1400 0.1650 0.1300 0.1600 644,306 +0.02(+14.29%)
Jan 27, 2021 0.1450 0.1500 0.1400 0.1400 212,939 -0.01(-6.67%)
Jan 26, 2021 0.1500 0.1600 0.1500 0.1500 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1650 0.1500 0.1500 133,350 -0.01(-3.23%)
Jan 22, 2021 0.1550 0.1550 0.1500 0.1550 54,229 +0.00(+0.00%)
Jan 21, 2021 0.1550 0.1550 0.1500 0.1550 143,930 +0.01(+3.33%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1500 45,443 -0.01(-6.25%)
Jan 19, 2021 0.1600 0.1600 0.1500 0.1600 77,916 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1600 0.1550 0.1600 14,563 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1600 0.1500 0.1600 339,510 +0.01(+3.23%)
Jan 14, 2021 0.1500 0.1550 0.1400 0.1550 107,109 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1550 0.1450 0.1550 16,335 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1550 0.1500 0.1550 16,850 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1550 0.1400 0.1550 157,871 +0.01(+3.33%)
Jan 08, 2021 0.1550 0.1550 0.1450 0.1500 41,718 -0.01(-3.23%)
Jan 07, 2021 0.1500 0.1550 0.1450 0.1550 88,550 +0.01(+3.33%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 38,078 -0.01(-3.23%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1550 48,210 +0.01(+3.33%)
Jan 04, 2021 0.1550 0.1550 0.1500 0.1500 17,340 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1550 0.1400 0.1500 43,567 +0.01(+11.11%)
Dec 29, 2020 0.1500 0.1550 0.1350 0.1350 112,370 -0.02(-12.90%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1450 0.1550 0.1400 0.1500 270,655 +0.01(+3.45%)
Dec 22, 2020 0.1450 0.1500 0.1350 0.1450 156,566 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1500 0.1300 0.1450 96,813 +0.01(+11.54%)
Dec 18, 2020 0.1200 0.1300 0.1150 0.1300 74,313 +0.01(+8.33%)
Dec 17, 2020 0.1300 0.1300 0.1200 0.1200 197,196 -0.01(-7.69%)
Dec 16, 2020 0.1400 0.1450 0.1300 0.1300 305,900 -0.01(-10.34%)
Dec 15, 2020 0.1400 0.1450 0.1350 0.1450 48,365 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1400 7,220 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1350 0.1400 12,300 +0.01(+3.70%)
Dec 10, 2020 0.1300 0.1400 0.1300 0.1350 74,672 +0.01(+8.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 299,235 -0.01(-3.85%)
Dec 08, 2020 0.1300 0.1300 0.1300 0.1300 13,100 -0.01(-3.70%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 76,700 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1450 0.1300 0.1300 133,200 -0.01(-3.70%)
Dec 03, 2020 0.1400 0.1450 0.1350 0.1350 83,366 +0.01(+8.00%)
Dec 02, 2020 0.1400 0.1400 0.1250 0.1250 29,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.