Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0147 0 -0.01(-34.38%)
Nov 28, 2022 0.0182 0.0224 0.0174 0.0224 114,565 +0.00(+19.79%)
Nov 23, 2022 0.0187 0 -0.01(-23.67%)
Nov 18, 2022 0.0245 0 -0.00(-7.20%)
Nov 11, 2022 0.0264 0 -0.00(-5.71%)
Nov 10, 2022 0.0263 0.0280 0.0263 0.0280 1,100 +0.01(+25.56%)
Nov 09, 2022 0.0263 0.0263 0.0223 0.0223 2,000 -0.00(-11.51%)
Nov 02, 2022 0.0252 0 -0.00(-16.00%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0319 0.0283 0.0300 191,353 -0.00(-0.33%)
Oct 27, 2022 0.0302 0.0302 0.0301 0.0301 65,500 +0.00(+0.33%)
Oct 26, 2022 0.0265 0.0308 0.0225 0.0300 1,360,500 +0.01(+30.43%)
Oct 25, 2022 0.0223 0.0258 0.0179 0.0230 1,292,615 -0.01(-21.23%)
Oct 21, 2022 0.0292 0 -0.00(-1.68%)
Oct 19, 2022 0.0297 0 +0.00(+6.07%)
Oct 14, 2022 0.0280 0 -0.00(-3.78%)
Oct 13, 2022 0.0291 0.0291 0.0290 0.0291 206,000 +0.00(+0.34%)
Oct 12, 2022 0.0290 0.0298 0.0290 0.0290 22,990 -0.00(-0.34%)
Oct 11, 2022 0.0290 0.0298 0.0290 0.0291 77,000 -0.00(-13.65%)
Oct 10, 2022 0.0337 0.0337 0.0337 0.0337 15,000 +0.01(+20.36%)
Sep 30, 2022 0.0280 0 +0.00(+0.00%)
Sep 29, 2022 0.0280 0.0280 0.0280 0.0280 41,600 +0.00(+0.00%)
Sep 28, 2022 0.0280 0.0280 0.0280 0.0280 87,000 -0.00(-6.04%)
Sep 27, 2022 0.0298 0.0298 0.0298 0.0298 6,000 +0.00(+2.76%)
Sep 26, 2022 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.01%)
Sep 23, 2022 0.0301 0.0301 0.0299 0.0299 313,750 -0.01(-20.05%)
Sep 21, 2022 0.0374 38 -0.00(-2.86%)
Sep 19, 2022 0.0385 0 +0.00(+10.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 49,490 -0.00(-10.71%)
Sep 14, 2022 0.0392 20 +0.00(+12.00%)
Sep 13, 2022 0.0342 0.0350 0.0342 0.0350 70,000 +0.00(+15.13%)
Sep 12, 2022 0.0351 0.0351 0.0304 0.0304 16,000 -0.01(-14.85%)
Sep 09, 2022 0.0345 0.0357 0.0345 0.0357 111,603 +0.00(+3.48%)
Sep 08, 2022 0.0390 0.0390 0.0345 0.0345 39,400 -0.00(-4.17%)
Sep 07, 2022 0.0360 0.0360 0.0360 0.0360 39,900 -0.00(-8.16%)
Sep 06, 2022 0.0320 0.0410 0.0260 0.0392 595,480 +0.00(+14.29%)
Sep 02, 2022 0.0343 0.0343 0.0343 0.0343 30,000 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.