Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4335	0.4335	0.4335	0.4335	400	-0.02(-3.67%)
Nov 29, 2022	0.4500	0.4500	0.4500	0.4500	6,766	+0.01(+1.33%)
Nov 28, 2022	0.4500	0.4500	0.4441	0.4441	10,400	-0.00(-0.20%)
Nov 25, 2022	0.4450	0.4450	0.4450	0.4450	5,000	+0.00(+0.56%)
Nov 23, 2022	0.4425	0.4461	0.4425	0.4425	2,500	-0.01(-2.77%)
Nov 18, 2022				0.4551	0	-0.02(-5.07%)
Nov 16, 2022				0.4794	0	+0.00(+0.10%)
Nov 15, 2022	0.4324	0.4789	0.4324	0.4789	300	-0.01(-1.05%)
Nov 14, 2022	0.4820	0.4846	0.4820	0.4840	5,400	-0.00(-0.53%)
Nov 11, 2022	0.4657	0.4866	0.4657	0.4866	2,398	+0.06(+13.67%)
Nov 09, 2022				0.4281	0	-0.02(-4.72%)
Nov 08, 2022	0.4307	0.4493	0.4307	0.4493	51,000	+0.03(+6.47%)
Nov 07, 2022	0.3993	0.4220	0.3993	0.4220	13,000	+0.02(+4.27%)
Nov 03, 2022				0.4047	525	+0.00(+1.15%)
Nov 02, 2022	0.4000	0.4001	0.4000	0.4001	100,000	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.