Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.5420	0	-0.02(-2.82%)
Mar 29, 2022	0.5602	0.5602	0.5556	0.5577	6,262	-0.02(-2.82%)
Mar 28, 2022	0.5500	0.5739	0.5500	0.5739	2,800	+0.02(+4.27%)
Mar 25, 2022	0.5500	0.5600	0.5500	0.5504	44,848	+0.00(+0.07%)
Mar 24, 2022	0.5539	0.5550	0.5243	0.5500	80,100	-0.01(-0.90%)
Mar 23, 2022	0.5001	0.5550	0.5000	0.5550	32,890	+0.05(+8.82%)
Mar 22, 2022	0.4852	0.5100	0.4799	0.5100	26,375	+0.03(+6.29%)
Mar 21, 2022	0.4698	0.4798	0.4514	0.4798	33,270	+0.02(+3.36%)
Mar 18, 2022	0.4600	0.4642	0.4600	0.4642	22,378	+0.01(+1.35%)
Mar 17, 2022	0.4580	0.4580	0.4580	0.4580	4,515	-0.00(-0.22%)
Mar 16, 2022	0.4385	0.4590	0.4385	0.4590	60,000	+0.02(+4.32%)
Mar 14, 2022				0.4400	0	-0.02(-4.20%)
Mar 11, 2022	0.4593	0.4593	0.4593	0.4593	500	+0.01(+1.98%)
Mar 09, 2022				0.4504	75	+0.00(+0.72%)
Mar 08, 2022	0.4290	0.4472	0.4280	0.4472	18,543	+0.01(+1.36%)
Mar 07, 2022	0.4448	0.4448	0.4354	0.4412	10,332	-0.01(-2.58%)
Mar 04, 2022	0.4500	0.4632	0.4498	0.4529	52,255	-0.01(-1.20%)
Mar 03, 2022	0.4411	0.4584	0.4399	0.4584	55,000	+0.01(+1.64%)
Mar 02, 2022	0.4438	0.4510	0.4400	0.4510	11,836	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.