Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0147 0 +0.00(+42.72%)
Dec 29, 2022 0.0106 0.0106 0.0103 0.0103 1,000 +0.00(+1.98%)
Dec 27, 2022 0.0101 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0.0101 0.0100 0.0101 8,000 -0.00(-9.01%)
Dec 21, 2022 0.0111 0 +0.00(+11.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 4,300 -0.00(-31.97%)
Dec 06, 2022 0.0147 0 -0.00(-5.77%)
Dec 05, 2022 0.0100 0.0156 0.0100 0.0156 32,011 +0.00(+4.00%)
Dec 02, 2022 0.0145 0.0150 0.0145 0.0150 79,975 +0.00(+15.38%)
Dec 01, 2022 0.0130 0.0130 0.0130 0.0130 9,990 -0.00(-11.56%)
Nov 29, 2022 0.0147 0 -0.01(-34.38%)
Nov 28, 2022 0.0182 0.0224 0.0174 0.0224 114,565 +0.00(+19.79%)
Nov 23, 2022 0.0187 0 -0.01(-23.67%)
Nov 18, 2022 0.0245 0 -0.00(-7.20%)
Nov 11, 2022 0.0264 0 -0.00(-5.71%)
Nov 10, 2022 0.0263 0.0280 0.0263 0.0280 1,100 +0.01(+25.56%)
Nov 09, 2022 0.0263 0.0263 0.0223 0.0223 2,000 -0.00(-11.51%)
Nov 02, 2022 0.0252 0 -0.00(-16.00%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0319 0.0283 0.0300 191,353 -0.00(-0.33%)
Oct 27, 2022 0.0302 0.0302 0.0301 0.0301 65,500 +0.00(+0.33%)
Oct 26, 2022 0.0265 0.0308 0.0225 0.0300 1,360,500 +0.01(+30.43%)
Oct 25, 2022 0.0223 0.0258 0.0179 0.0230 1,292,615 -0.01(-21.23%)
Oct 21, 2022 0.0292 0 -0.00(-1.68%)
Oct 19, 2022 0.0297 0 +0.00(+6.07%)
Oct 14, 2022 0.0280 0 -0.00(-3.78%)
Oct 13, 2022 0.0291 0.0291 0.0290 0.0291 206,000 +0.00(+0.34%)
Oct 12, 2022 0.0290 0.0298 0.0290 0.0290 22,990 -0.00(-0.34%)
Oct 11, 2022 0.0290 0.0298 0.0290 0.0291 77,000 -0.00(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.