Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0470 0.0480 0.0470 0.0470 580,000 -0.00(-2.29%)
Apr 28, 2022 0.0466 0.0481 0.0466 0.0481 319,990 +0.01(+13.98%)
Apr 27, 2022 0.0432 0.0473 0.0422 0.0422 621,490 -0.00(-9.25%)
Apr 26, 2022 0.0420 0.0465 0.0420 0.0465 147,120 +0.01(+13.41%)
Apr 25, 2022 0.0510 0.0510 0.0410 0.0410 190,295 -0.00(-4.65%)
Apr 22, 2022 0.0460 0.0460 0.0422 0.0430 244,000 -0.00(-4.44%)
Apr 21, 2022 0.0400 0.0560 0.0385 0.0450 1,809,000 +0.01(+24.31%)
Apr 18, 2022 0.0362 0 +0.00(+2.84%)
Apr 13, 2022 0.0352 0 -0.00(-10.89%)
Apr 12, 2022 0.0402 0.0402 0.0373 0.0395 121,160 +0.00(+6.47%)
Apr 11, 2022 0.0371 0.0371 0.0371 0.0371 4,752 -0.00(-7.71%)
Apr 06, 2022 0.0402 0 +0.00(+0.50%)
Apr 04, 2022 0.0400 0 +0.00(+2.04%)
Mar 29, 2022 0.0392 0 -0.00(-1.75%)
Mar 28, 2022 0.0399 0.0399 0.0399 0.0399 1,000 -0.01(-11.53%)
Mar 24, 2022 0.0451 10 -0.00(-1.96%)
Mar 23, 2022 0.0460 0.0460 0.0460 0.0460 168,990 +0.00(+0.00%)
Mar 22, 2022 0.0472 0.0484 0.0460 0.0460 18,644 -0.00(-3.77%)
Mar 21, 2022 0.0460 0.0478 0.0460 0.0478 75,000 -0.01(-13.09%)
Mar 18, 2022 0.0474 0.0550 0.0474 0.0550 319,000 -0.00(-0.54%)
Mar 17, 2022 0.0522 0.0553 0.0514 0.0553 169,000 +0.00(+8.43%)
Mar 16, 2022 0.0526 0.0606 0.0510 0.0510 361,000 -0.00(-5.56%)
Mar 15, 2022 0.0550 0.0550 0.0470 0.0540 158,931 +0.00(+9.53%)
Mar 14, 2022 0.0470 0.0597 0.0413 0.0493 679,744 -0.01(-12.28%)
Mar 11, 2022 0.0355 0.0562 0.0355 0.0562 1,339,609 +0.02(+55.25%)
Mar 10, 2022 0.0380 0.0380 0.0362 0.0362 294 -0.00(-6.22%)
Mar 04, 2022 0.0386 0 -0.01(-16.45%)
Mar 03, 2022 0.0435 0.0462 0.0435 0.0462 11,406 +0.01(+40.00%)
Mar 02, 2022 0.0365 0.0365 0.0330 0.0330 3,480 -0.01(-17.50%)
Feb 25, 2022 0.0400 0 +0.00(+7.24%)
Feb 23, 2022 0.0373 0 +0.00(+0.00%)
Feb 22, 2022 0.0373 0.0373 0.0373 0.0373 224 +0.00(+5.37%)
Feb 18, 2022 0.0354 0 -0.01(-15.71%)
Feb 15, 2022 0.0420 20 -0.00(-9.68%)
Feb 14, 2022 0.0420 0.0465 0.0420 0.0465 130,002 +0.01(+22.37%)
Feb 10, 2022 0.0380 0 -0.01(-14.61%)
Feb 07, 2022 0.0445 0 +0.00(+1.83%)
Feb 04, 2022 0.0424 0.0470 0.0424 0.0437 128,500 +0.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.