Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 403,317 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 234,045 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0600 321,420 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 94,695 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0550 85,149 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 149,061 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0700 0.0500 0.0550 1,531,259 +0.00(+10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,245 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 13,125 -0.01(-10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 58,200 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 27,410 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0500 6,266 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 34,600 -0.01(-10.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 66,400 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 40,300 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 13,600 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 513,435 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 6,200 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 84,405 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0550 235,025 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 241,393 -0.01(-7.69%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0650 194,100 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0650 162,314 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 283,650 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 283,525 -0.01(-13.33%)
Mar 14, 2022 0.0600 0.0750 0.0550 0.0750 560,126 +0.00(+7.14%)
Mar 11, 2022 0.0450 0.0700 0.0450 0.0700 1,157,386 +0.02(+45.83%)
Mar 10, 2022 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-4.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 13,300 +0.00(+4.17%)
Mar 08, 2022 0.0450 0.0480 0.0450 0.0480 3,520 +0.00(+6.67%)
Mar 07, 2022 0.0450 0.0480 0.0450 0.0450 23,650 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0550 0.0450 0.0500 91,500 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0500 267,500 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 59,052 +0.01(+11.11%)
Feb 25, 2022 0.0500 0.0450 0.0450 0.0450 27,900 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 136,260 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0500 42,556 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0500 189,451 -0.00(-9.09%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 1,364 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 313,940 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0550 0.0500 0.0550 22,916 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 87,260 +0.00(+10.00%)
Feb 10, 2022 0.0600 0.0600 0.0500 0.0500 442,754 -0.01(-16.67%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 31,826 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 118,759 -0.01(-7.69%)
Feb 04, 2022 0.0600 0.0650 0.0550 0.0650 595,857 +0.01(+8.33%)
Feb 03, 2022 0.0600 0.0550 0.0600 57,290 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.