Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.605 0 +0.04(+2.88%)
Apr 27, 2022 1.560 1.560 1.560 1.560 473 -0.14(-8.24%)
Apr 26, 2022 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 25, 2022 1.700 1.700 1.700 1.700 2,100 +0.00(+0.00%)
Apr 22, 2022 1.700 1.700 1.700 1.700 200 -0.05(-3.13%)
Apr 18, 2022 1.755 0 +0.05(+3.24%)
Apr 13, 2022 1.700 0 +0.02(+1.19%)
Apr 06, 2022 1.680 10 -0.08(-4.55%)
Apr 05, 2022 1.760 1.760 1.760 1.760 100 +0.01(+0.86%)
Mar 31, 2022 1.745 4 +0.04(+2.05%)
Mar 29, 2022 1.710 0 -0.10(-5.79%)
Mar 24, 2022 1.815 4 -0.07(-3.97%)
Mar 23, 2022 1.890 1.890 1.890 1.890 135 +0.00(+0.00%)
Mar 21, 2022 1.890 0 -0.04(-2.07%)
Mar 18, 2022 1.930 1.930 1.930 1.930 229 +0.00(+0.00%)
Mar 17, 2022 1.930 1.930 1.930 1.930 305 +0.13(+7.22%)
Mar 15, 2022 1.800 0 +0.03(+1.69%)
Mar 10, 2022 1.770 1 -0.00(-0.15%)
Mar 09, 2022 1.773 1.773 1.773 1.773 3,516 +0.07(+4.27%)
Mar 08, 2022 1.700 1.700 1.700 1.700 100 -0.08(-4.49%)
Mar 07, 2022 1.750 1.780 1.750 1.780 39,829 -0.08(-4.30%)
Mar 03, 2022 1.860 5 -0.14(-7.00%)
Feb 28, 2022 2.000 25 -0.00(-0.12%)
Feb 25, 2022 1.900 2.002 1.930 2.002 46,400 -0.01(-0.37%)
Feb 24, 2022 2.010 2.010 2.010 2.010 196 -0.10(-4.74%)
Feb 22, 2022 2.110 0 +0.00(+0.19%)
Feb 17, 2022 2.106 0 +0.10(+5.01%)
Feb 11, 2022 2.006 0 -0.14(-6.72%)
Feb 10, 2022 2.095 2.150 2.090 2.150 20,980 -0.02(-0.92%)
Feb 09, 2022 2.170 2.170 2.170 2.170 205 +0.10(+4.93%)
Feb 04, 2022 2.068 7 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.