Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 1.590 0 +0.27(+20.64%)
Jul 14, 2022 1.318 0 -0.04(-3.09%)
Jul 08, 2022 1.360 0 -0.04(-2.86%)
Jun 30, 2022 1.400 0 +0.00(+0.00%)
Jun 29, 2022 1.400 1.400 1.400 1.400 3,179 -0.10(-6.67%)
Jun 28, 2022 1.540 1.540 1.500 1.500 10,000 +0.11(+7.60%)
Jun 23, 2022 1.394 0 -0.06(-3.86%)
Jun 21, 2022 1.450 0 -0.03(-2.03%)
Jun 15, 2022 1.480 0 -0.09(-5.73%)
May 25, 2022 1.570 0 -0.00(-0.25%)
May 23, 2022 1.574 0 +0.07(+4.93%)
May 16, 2022 1.500 0 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.