Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0550 0.0500 0.0550 992,176 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 197,122 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0550 73,632 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0550 12,600 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 115,750 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0500 242,050 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0550 55,819 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0550 112,750 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0550 151,090 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0550 0.0600 163,014 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0600 68,928 +0.01(+20.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 60,416 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0500 0.0550 74,005 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 10,600 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0550 284,325 -0.00(-8.33%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 353,909 +0.00(+9.09%)
Jan 05, 2022 0.0580 0.0580 0.0550 0.0550 252,596 +0.00(+0.00%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0550 6,470 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2021 0.0600 0.0600 0.0550 0.0600 57,495 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 6,753 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 112,392 +0.00(+9.09%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0550 28,192 -0.00(-8.33%)
Dec 14, 2021 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 69,005 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0600 1,299,761 +0.00(+3.45%)
Dec 09, 2021 0.0580 0.0600 0.0580 0.0580 325,800 +0.00(+5.45%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 423,469 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0550 184,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0580 0.0550 0.0550 592,900 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0600 0.0550 0.0550 171,500 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0650 0.0550 0.0550 123,945 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0550 0.0600 978,500 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 456,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 263,813 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 38,966 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 24, 2021 0.0650 0.0650 0.0550 0.0550 346,560 -0.01(-19.12%)
Nov 23, 2021 0.0680 0.0680 0.0650 0.0680 122,000 -0.00(-2.86%)
Nov 19, 2021 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0650 61,060 -0.01(-7.14%)
Nov 17, 2021 0.0650 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0700 52,290 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 276,107 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0750 0.0650 0.0700 124,365 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 31,310 -0.00(-6.67%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0750 51,750 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0700 483,000 +0.01(+7.69%)
Nov 03, 2021 0.0650 0.0700 0.0650 0.0650 23,130 -0.01(-7.14%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.