Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2100 0.2150 0.2000 0.2000 89,572 -0.01(-4.76%)
Nov 29, 2023 0.2050 0.2150 0.2050 0.2100 91,000 -0.01(-2.33%)
Nov 28, 2023 0.2050 0.2150 0.2050 0.2150 45,500 +0.01(+4.88%)
Nov 27, 2023 0.2250 0.2400 0.2050 0.2050 135,600 -0.02(-8.89%)
Nov 24, 2023 0.2350 0.2350 0.2250 0.2250 81,004 -0.01(-4.26%)
Nov 23, 2023 0.2450 0.2450 0.2350 0.2350 60,250 -0.01(-4.08%)
Nov 22, 2023 0.2450 0.2450 0.2450 0.2450 35,210 -0.01(-2.00%)
Nov 21, 2023 0.2400 0.2550 0.2350 0.2500 297,710 +0.01(+4.17%)
Nov 20, 2023 0.2400 0.2400 0.2350 0.2400 108,808 -0.01(-2.04%)
Nov 17, 2023 0.2350 0.2450 0.2350 0.2450 15,198 +0.01(+2.08%)
Nov 16, 2023 0.2350 0.2500 0.2350 0.2400 68,500 +0.01(+2.13%)
Nov 15, 2023 0.2350 0.2350 0.2350 0.2350 23,015 +0.00(+0.00%)
Nov 14, 2023 0.2300 0.2400 0.2150 0.2350 54,278 +0.00(+2.17%)
Nov 13, 2023 0.2400 0.2400 0.2300 0.2300 176,000 -0.01(-4.17%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 11,480 +0.00(+0.00%)
Nov 09, 2023 0.2450 0.2450 0.2400 0.2400 20,000 -0.01(-2.04%)
Nov 08, 2023 0.2500 0.2500 0.2400 0.2450 57,378 -0.01(-2.00%)
Nov 07, 2023 0.2550 0.2550 0.2500 0.2500 6,600 -0.01(-1.96%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2550 33,200 -0.01(-1.92%)
Nov 03, 2023 0.2550 0.2650 0.2550 0.2600 16,000 -0.02(-7.14%)
Nov 02, 2023 0.2800 0.2800 0.2750 0.2800 214,000 +0.01(+1.82%)
Nov 01, 2023 0.2900 0.2900 0.2700 0.2750 45,664 -0.02(-8.33%)
Oct 31, 2023 0.3250 0.3250 0.2950 0.3000 270,010 -0.02(-6.25%)
Oct 30, 2023 0.2850 0.3250 0.2700 0.3200 1,048,479 +0.03(+10.34%)
Oct 27, 2023 0.2550 0.2900 0.2550 0.2900 218,900 +0.02(+9.43%)
Oct 26, 2023 0.2650 0.2650 0.2500 0.2650 222,408 +0.01(+1.92%)
Oct 25, 2023 0.2750 0.2750 0.2550 0.2600 257,900 -0.01(-1.89%)
Oct 24, 2023 0.2650 0.2750 0.2650 0.2650 6,500 +0.00(+0.00%)
Oct 23, 2023 0.2850 0.2850 0.2600 0.2650 258,125 -0.02(-8.62%)
Oct 20, 2023 0.2700 0.2900 0.2650 0.2900 413,500 +0.03(+11.54%)
Oct 19, 2023 0.3100 0.3100 0.2550 0.2600 1,205,130 -0.05(-17.46%)
Oct 18, 2023 0.3000 0.3200 0.2950 0.3150 159,600 +0.01(+1.61%)
Oct 17, 2023 0.2950 0.3100 0.2950 0.3100 74,500 +0.01(+3.33%)
Oct 16, 2023 0.3000 0.3000 0.2950 0.3000 36,561 +0.00(+0.00%)
Oct 13, 2023 0.2900 0.3000 0.2900 0.3000 64,500 +0.01(+3.45%)
Oct 12, 2023 0.2800 0.3000 0.2800 0.2900 135,242 -0.01(-3.33%)
Oct 11, 2023 0.3100 0.3150 0.3000 0.3000 97,571 -0.01(-3.23%)
Oct 10, 2023 0.2925 0.3100 0.2850 0.3100 300,103 +0.01(+3.33%)
Oct 06, 2023 0.3000 0 +0.03(+13.21%)
Oct 05, 2023 0.2700 0.2750 0.2600 0.2650 332,693 -0.01(-1.85%)
Oct 04, 2023 0.3000 0.3000 0.2650 0.2700 146,500 -0.03(-10.00%)
Oct 03, 2023 0.3150 0.3150 0.3000 0.3000 324,187 -0.03(-7.69%)
Oct 02, 2023 0.3400 0.3400 0.3100 0.3250 24,020 +0.01(+1.56%)
Sep 29, 2023 0.3200 0.3250 0.3100 0.3200 235,900 -0.01(-1.54%)
Sep 28, 2023 0.3000 0.3400 0.3000 0.3250 276,044 +0.03(+10.17%)
Sep 27, 2023 0.2950 0.3300 0.2950 0.2950 455,130 -0.02(-4.84%)
Sep 26, 2023 0.2850 0.3100 0.2700 0.3100 509,325 +0.02(+5.08%)
Sep 25, 2023 0.2700 0.2950 0.2800 0.2950 562,893 +0.02(+9.26%)
Sep 22, 2023 0.2300 0.2900 0.2300 0.2700 671,207 +0.04(+17.39%)
Sep 21, 2023 0.2350 0.2400 0.2200 0.2300 1,159,512 -0.00(-2.13%)
Sep 20, 2023 0.2400 0.2400 0.2200 0.2350 40,500 +0.00(+0.00%)
Sep 19, 2023 0.2400 0.2400 0.2350 0.2350 25,237 -0.01(-2.08%)
Sep 18, 2023 0.2350 0.2450 0.2350 0.2400 105,500 +0.00(+0.00%)
Sep 15, 2023 0.2350 0.2400 0.2250 0.2400 320,406 +0.01(+4.35%)
Sep 14, 2023 0.2300 0.2300 0.2200 0.2300 65,010 +0.01(+2.22%)
Sep 13, 2023 0.2250 0.2250 0.2100 0.2250 79,000 +0.01(+2.27%)
Sep 12, 2023 0.2200 0.2200 0.2100 0.2200 155,050 +0.00(+0.00%)
Sep 11, 2023 0.1900 0.2200 0.1900 0.2200 351,900 +0.03(+15.79%)
Sep 08, 2023 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.1900 56,500 -0.01(-5.00%)
Sep 06, 2023 0.2050 0.2050 0.2000 0.2000 75,000 -0.01(-4.76%)
Sep 05, 2023 0.2050 0.2150 0.2050 0.2100 21,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.