Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.950 3.985 3.580 3.690 233,581 -0.21(-5.38%)
Apr 27, 2023 4.000 4.000 3.897 3.900 80,291 -0.05(-1.27%)
Apr 26, 2023 3.980 4.090 3.865 3.950 113,008 -0.08(-1.99%)
Apr 25, 2023 4.200 4.210 3.940 4.030 177,709 -0.16(-3.82%)
Apr 24, 2023 4.120 4.260 4.080 4.190 102,494 +0.04(+0.96%)
Apr 21, 2023 4.340 4.340 4.120 4.150 105,414 -0.13(-3.04%)
Apr 20, 2023 4.320 4.410 4.250 4.280 75,431 -0.05(-1.15%)
Apr 19, 2023 4.330 4.380 4.269 4.330 97,305 -0.04(-0.92%)
Apr 18, 2023 4.530 4.530 4.300 4.370 69,943 -0.10(-2.24%)
Apr 17, 2023 4.650 4.686 4.450 4.470 77,777 -0.19(-4.08%)
Apr 14, 2023 4.640 4.690 4.580 4.660 104,036 +0.04(+0.87%)
Apr 13, 2023 4.700 4.741 4.470 4.620 141,197 -0.08(-1.70%)
Apr 12, 2023 4.720 4.770 4.520 4.700 109,143 +0.10(+2.17%)
Apr 11, 2023 4.330 4.650 4.250 4.600 129,493 +0.27(+6.24%)
Apr 10, 2023 4.240 4.400 4.230 4.330 74,481 +0.10(+2.36%)
Apr 06, 2023 4.250 4.345 4.140 4.230 59,819 -0.06(-1.40%)
Apr 05, 2023 4.360 4.360 4.190 4.290 79,407 -0.11(-2.50%)
Apr 04, 2023 4.710 4.710 4.335 4.400 149,094 -0.27(-5.78%)
Apr 03, 2023 4.350 4.990 4.350 4.670 325,072 +0.45(+10.66%)
Mar 31, 2023 4.200 4.322 4.170 4.220 64,507 +0.02(+0.48%)
Mar 30, 2023 4.350 4.440 4.170 4.200 79,831 -0.07(-1.64%)
Mar 29, 2023 4.220 4.380 4.190 4.270 111,806 +0.08(+1.91%)
Mar 28, 2023 4.160 4.310 4.130 4.190 173,051 +0.02(+0.36%)
Mar 27, 2023 4.020 4.190 3.965 4.175 135,980 +0.22(+5.70%)
Mar 24, 2023 3.930 4.030 3.750 3.950 200,750 -0.07(-1.74%)
Mar 23, 2023 4.300 4.460 3.920 4.020 307,998 -0.28(-6.51%)
Mar 22, 2023 4.590 4.630 4.300 4.300 260,170 -0.32(-6.93%)
Mar 21, 2023 4.380 4.640 4.350 4.620 268,991 +0.31(+7.19%)
Mar 20, 2023 4.310 4.590 4.250 4.310 201,909 -0.07(-1.60%)
Mar 17, 2023 4.720 4.772 4.250 4.380 467,114 -0.44(-9.13%)
Mar 16, 2023 4.730 4.860 4.680 4.820 284,311 +0.00(+0.00%)
Mar 15, 2023 4.940 4.940 4.520 4.820 369,411 -0.40(-7.66%)
Mar 14, 2023 5.140 5.330 5.090 5.220 193,181 +0.12(+2.35%)
Mar 13, 2023 5.340 5.460 5.016 5.100 210,949 -0.33(-6.08%)
Mar 10, 2023 5.650 5.650 5.250 5.430 316,370 -0.22(-3.89%)
Mar 09, 2023 5.900 5.940 5.630 5.650 224,908 -0.20(-3.42%)
Mar 08, 2023 5.580 5.900 5.570 5.850 161,272 +0.23(+4.09%)
Mar 07, 2023 5.540 5.715 5.470 5.620 101,566 +0.00(+0.00%)
Mar 06, 2023 5.580 5.710 5.390 5.620 155,735 +0.07(+1.26%)
Mar 03, 2023 5.150 5.620 5.051 5.550 272,227 +0.30(+5.71%)
Mar 02, 2023 5.540 5.611 5.160 5.250 428,681 -0.33(-5.91%)
Mar 01, 2023 5.610 5.690 5.510 5.580 297,754 -0.03(-0.53%)
Feb 28, 2023 5.710 5.770 5.510 5.610 352,834 -0.08(-1.41%)
Feb 27, 2023 5.700 5.950 5.608 5.690 205,547 +0.07(+1.16%)
Feb 24, 2023 6.000 6.155 5.530 5.625 455,321 -0.17(-3.02%)
Feb 23, 2023 5.740 5.960 5.600 5.800 221,499 +0.19(+3.39%)
Feb 22, 2023 5.620 5.760 5.500 5.610 155,687 -0.06(-1.06%)
Feb 21, 2023 5.650 5.840 5.510 5.670 189,476 +0.04(+0.71%)
Feb 17, 2023 6.180 6.270 5.510 5.630 373,883 -0.66(-10.49%)
Feb 16, 2023 6.280 6.590 6.230 6.290 194,609 -0.12(-1.87%)
Feb 15, 2023 6.330 6.485 6.150 6.410 147,573 -0.05(-0.77%)
Feb 14, 2023 6.340 6.650 6.300 6.460 88,033 -0.04(-0.62%)
Feb 13, 2023 6.110 6.540 5.890 6.500 181,563 +0.30(+4.84%)
Feb 10, 2023 6.200 6.280 5.790 6.200 315,524 +0.01(+0.16%)
Feb 09, 2023 6.980 7.019 6.160 6.190 244,087 -0.74(-10.68%)
Feb 08, 2023 6.890 7.110 6.723 6.930 285,229 +0.16(+2.36%)
Feb 07, 2023 6.450 6.850 6.300 6.770 271,199 +0.47(+7.46%)
Feb 06, 2023 6.350 6.580 6.240 6.300 150,944 -0.07(-1.10%)
Feb 03, 2023 6.300 6.620 6.150 6.370 217,989 +0.11(+1.76%)
Feb 02, 2023 6.490 6.510 6.250 6.260 127,786 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.