Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.29	10.29	10.29	174	+0.29(+2.90%)
Apr 27, 2023	10.00	10.00	10.00	10.00	178	-0.01(-0.10%)
Apr 26, 2023	9.550	10.52	9.550	10.01	742	+0.28(+2.88%)
Apr 25, 2023	9.730	9.730	9.730	9.730	275	-0.54(-5.26%)
Apr 24, 2023	10.11	10.27	10.11	10.27	943	+0.42(+4.26%)
Apr 21, 2023	9.900	9.900	9.850	9.850	1,113	-0.09(-0.91%)
Apr 20, 2023	9.690	10.04	9.690	9.940	1,464	+0.04(+0.35%)
Apr 19, 2023	9.990	9.990	9.510	9.905	975	-0.29(-2.89%)
Apr 18, 2023	10.20	10.20	10.20	10.20	222	+0.33(+3.34%)
Apr 17, 2023	9.865	9.870	9.865	9.870	709	-0.04(-0.40%)
Apr 13, 2023				9.910	24	+0.12(+1.23%)
Apr 12, 2023	9.520	9.790	9.520	9.790	658	+0.19(+1.98%)
Apr 10, 2023				9.600	2,099	+0.20(+2.13%)
Apr 06, 2023	9.460	9.460	9.400	9.400	304	-0.23(-2.35%)
Apr 05, 2023	9.626	9.626	9.626	9.626	66,451	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.