Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0095 0.0095 0.0013 0.0013 10,000 -0.01(-87.00%)
Aug 21, 2023 0.0100 0 -0.00(-28.57%)
Aug 18, 2023 0.0023 0.0180 0.0023 0.0140 15,200 +0.01(+600.00%)
Aug 17, 2023 0.0100 0.0100 0.0020 0.0020 10,000 -0.01(-81.48%)
Aug 16, 2023 0.0013 0.0199 0.0013 0.0108 6,610 -0.00(-13.60%)
Aug 14, 2023 0.0125 0 -0.01(-37.50%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0013 0.0200 164,280 +0.02(+1566.67%)
Aug 07, 2023 0.0012 0.0250 0.0012 0.0012 20,000 -0.00(-33.33%)
Aug 04, 2023 0.0015 0.0185 0.0015 0.0018 177,362 -0.01(-80.00%)
Aug 03, 2023 0.0011 0.0090 0.0011 0.0090 518,775 +0.01(+718.18%)
Jul 28, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0011 0 -0.00(-26.67%)
Jul 21, 2023 0.0015 0.0015 0.0011 0.0015 55,250 -0.00(-25.00%)
Jul 17, 2023 0.0020 0 -0.00(-33.33%)
Jul 14, 2023 0.0089 0.0089 0.0030 0.0030 8,769 +0.00(+400.00%)
Jul 13, 2023 0.0006 0.0006 0.0006 0.0006 784,000 -0.01(-93.26%)
Jul 12, 2023 0.0089 0.0089 0.0089 0.0089 9,855 +0.01(+2125.00%)
Jul 11, 2023 0.0047 0.0047 0.0004 0.0004 200 -0.00(-81.82%)
Jul 07, 2023 0.0022 0 -0.00(-60.71%)
Jun 29, 2023 0.0056 0 +0.00(+9.80%)
Jun 27, 2023 0.0051 0 +0.00(+70.00%)
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 9,855 +0.00(+36.36%)
Jun 13, 2023 0.0022 0 +0.00(+0.00%)
Jun 09, 2023 0.0022 0 +0.00(+0.00%)
Jun 08, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jun 06, 2023 0.0022 0 -0.00(-69.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.