Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0700 -0.0024 (-3.31%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0628 0.0628 40,000 +0.00(+8.09%)
Apr 27, 2023 0.0581 0.0581 0.0581 0.0581 250 -0.01(-13.02%)
Apr 26, 2023 0.0669 0.0669 0.0668 0.0668 108,048 -0.00(-0.15%)
Apr 25, 2023 0.0638 0.0675 0.0521 0.0669 282,908 +0.00(+4.21%)
Apr 24, 2023 0.0635 0.0642 0.0635 0.0642 60,000 -0.00(-2.73%)
Apr 21, 2023 0.0660 0.0665 0.0500 0.0660 77,500 -0.00(-2.80%)
Apr 20, 2023 0.0679 0.0679 0.0679 0.0679 65,000 -0.00(-0.29%)
Apr 19, 2023 0.0713 0.0713 0.0681 0.0681 17,795 -0.00(-6.71%)
Apr 18, 2023 0.0710 0.0849 0.0710 0.0730 106,100 -0.00(-2.67%)
Apr 14, 2023 0.0750 35 +0.00(+2.60%)
Apr 13, 2023 0.0700 0.0731 0.0700 0.0731 2,530 -0.00(-2.53%)
Apr 11, 2023 0.0750 0 +0.01(+15.38%)
Apr 10, 2023 0.0651 0.0700 0.0650 0.0650 180,500 -0.01(-12.52%)
Apr 06, 2023 0.0705 0.0743 0.0705 0.0743 82,022 +0.00(+6.14%)
Apr 04, 2023 0.0700 0 -0.00(-2.91%)
Mar 31, 2023 0.0721 0 -0.01(-15.18%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 64,446 +0.01(+6.25%)
Mar 29, 2023 0.0899 0.0899 0.0740 0.0800 152,000 +0.00(+3.36%)
Mar 28, 2023 0.0774 0.0774 0.0774 0.0774 1,000 +0.00(+4.88%)
Mar 27, 2023 0.0738 0.0738 0.0738 0.0738 6,000 -0.00(-0.40%)
Mar 24, 2023 0.0621 0.0741 0.0621 0.0741 33,000 -0.01(-7.38%)
Mar 23, 2023 0.0730 0.0800 0.0692 0.0800 180,500 +0.01(+7.38%)
Mar 22, 2023 0.0750 0.0750 0.0745 0.0745 62,842 +0.00(+0.95%)
Mar 21, 2023 0.0750 0.0800 0.0730 0.0738 365,750 -0.00(-0.27%)
Mar 20, 2023 0.0740 0.0740 0.0740 0.0740 90,500 +0.00(+1.37%)
Mar 17, 2023 0.0825 0.0825 0.0730 0.0730 3,786 -0.01(-10.76%)
Mar 16, 2023 0.0818 0.0937 0.0818 0.0818 6,000 -0.01(-13.89%)
Mar 14, 2023 0.0950 0 +0.01(+13.91%)
Mar 13, 2023 0.0834 0.0834 0.0834 0.0834 1,000 -0.02(-16.60%)
Mar 10, 2023 0.0650 0.1000 0.0650 0.1000 168,566 +0.04(+66.94%)
Mar 09, 2023 0.0600 0.0600 0.0599 0.0599 135,000 +0.00(+0.50%)
Mar 07, 2023 0.0596 0 +0.00(+0.34%)
Mar 03, 2023 0.0594 50 -0.01(-16.46%)
Feb 28, 2023 0.0711 0 -0.00(-5.20%)
Feb 27, 2023 0.0614 0.0750 0.0614 0.0750 58,101 +0.00(+0.00%)
Feb 23, 2023 0.0750 0 +0.00(+0.00%)
Feb 22, 2023 0.0683 0.0750 0.0683 0.0750 1,500 +0.01(+15.38%)
Feb 17, 2023 0.0650 0 -0.01(-13.33%)
Feb 16, 2023 0.0872 0.0872 0.0750 0.0750 134,010 -0.02(-21.05%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-10.38%)
Feb 14, 2023 0.0866 0.1100 0.0866 0.1060 334,001 +0.01(+6.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 07, 2023 0.1000 0 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 2,069 +0.00(+3.09%)
Feb 03, 2023 0.0800 0.1000 0.0798 0.0970 74,528 +0.03(+40.58%)
Feb 02, 2023 0.0900 0.0900 0.0690 0.0690 86,400 -0.01(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.