Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4814 0.4814 0.4814 0.4814 10,000 +0.04(+9.31%)
Jan 30, 2024 0.4371 0.4410 0.4239 0.4404 45,782 -0.00(-0.14%)
Jan 29, 2024 0.4520 0.5245 0.4410 0.4410 4,950 -0.04(-8.12%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 15,155 -0.01(-2.32%)
Jan 24, 2024 0.4914 0 -0.00(-0.14%)
Jan 23, 2024 0.4921 0.4921 0.4921 0.4921 5,497 -0.02(-3.51%)
Jan 19, 2024 0.5100 0 +0.00(+0.00%)
Jan 12, 2024 0.5100 0 +0.00(+0.65%)
Jan 02, 2024 0.5067 83 -0.02(-3.50%)
Dec 29, 2023 0.5199 0.5251 0.5173 0.5251 6,927 +0.02(+4.39%)
Dec 28, 2023 0.5193 0.5346 0.5030 0.5030 19,522 -0.04(-7.52%)
Dec 22, 2023 0.5439 1,783 +0.01(+1.34%)
Dec 21, 2023 0.5158 0.5367 0.5158 0.5367 6,850 +0.00(+0.11%)
Dec 20, 2023 0.5227 0.5373 0.5227 0.5361 10,855 +0.01(+1.17%)
Dec 19, 2023 0.5242 0.5299 0.5242 0.5299 2,200 -0.03(-5.38%)
Dec 18, 2023 0.5600 0.5700 0.5600 0.5600 18,000 +0.03(+4.91%)
Dec 15, 2023 0.5339 0.5339 0.5320 0.5338 5,100 +0.06(+13.02%)
Dec 14, 2023 0.4600 0.4730 0.4600 0.4723 8,650 +0.02(+3.30%)
Dec 13, 2023 0.4525 0.4572 0.4525 0.4572 6,700 -0.00(-0.35%)
Dec 12, 2023 0.4615 0.4615 0.4588 0.4588 7,085 -0.06(-11.77%)
Dec 08, 2023 0.5200 8,686 -0.01(-1.89%)
Dec 07, 2023 0.5200 0.5300 0.5200 0.5300 1,200 +0.01(+1.92%)
Dec 05, 2023 0.5200 0 -0.02(-3.70%)
Dec 04, 2023 0.5200 0.5400 0.5126 0.5400 67,591 +0.02(+4.45%)
Dec 01, 2023 0.4293 0.5199 0.4293 0.5170 23,096 +0.09(+21.28%)
Nov 30, 2023 0.4352 0.4403 0.4263 0.4263 9,305 +0.00(+0.16%)
Nov 29, 2023 0.3720 0.4396 0.3720 0.4256 10,825 +0.02(+5.56%)
Nov 27, 2023 0.4032 0 +0.00(+0.00%)
Nov 24, 2023 0.3915 0.4032 0.3915 0.4032 200 -0.00(-0.49%)
Nov 21, 2023 0.4052 0 +0.03(+6.86%)
Nov 17, 2023 0.3792 1,888 -0.00(-0.34%)
Nov 16, 2023 0.3885 0.3885 0.3707 0.3805 3,163 +0.00(+0.13%)
Nov 15, 2023 0.3800 0.3800 0.3800 0.3800 2,183 -0.02(-4.09%)
Nov 14, 2023 0.3962 0.4005 0.3962 0.3962 11,000 -0.01(-3.37%)
Nov 09, 2023 0.4100 4,199 -0.01(-2.05%)
Nov 08, 2023 0.4186 0.4186 0.4186 0.4186 6,500 +0.01(+2.57%)
Nov 07, 2023 0.4081 0.4081 0.4081 0.4081 800 -0.02(-3.59%)
Nov 06, 2023 0.4155 0.4233 0.4155 0.4233 5,100 -0.01(-1.79%)
Nov 03, 2023 0.4268 0.4310 0.4268 0.4310 330 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.