Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3906 0.4155 0.3906 0.4155 22,800 +0.01(+3.15%)
Feb 28, 2024 0.4028 0.4034 0.4028 0.4028 3,250 -0.03(-6.15%)
Feb 27, 2024 0.4100 0.4292 0.4100 0.4292 16,502 +0.02(+3.95%)
Feb 26, 2024 0.4261 0.4261 0.4129 0.4129 994 +0.00(+0.27%)
Feb 23, 2024 0.4120 0.4203 0.4118 0.4118 3,100 -0.01(-1.98%)
Feb 22, 2024 0.4201 0.4201 0.4201 0.4201 500 +0.00(+0.50%)
Feb 21, 2024 0.3872 0.4180 0.3872 0.4180 30,355 +0.02(+5.45%)
Feb 20, 2024 0.3945 0.3964 0.3945 0.3964 570 +0.00(+0.79%)
Feb 16, 2024 0.3955 0.3955 0.3933 0.3933 1,950 -0.02(-4.07%)
Feb 14, 2024 0.4100 0 +0.02(+5.13%)
Feb 13, 2024 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.77%)
Feb 12, 2024 0.4273 0.4428 0.4011 0.4011 6,400 -0.06(-12.80%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.18%)
Feb 08, 2024 0.4502 0.4502 0.4502 0.4502 2,500 -0.02(-4.21%)
Feb 06, 2024 0.4700 0 +0.01(+3.00%)
Feb 02, 2024 0.4563 0 -0.00(-0.39%)
Feb 01, 2024 0.4581 0.4581 0.4581 0.4581 2,378 -0.02(-4.84%)
Jan 31, 2024 0.4814 0.4814 0.4814 0.4814 10,000 +0.04(+9.31%)
Jan 30, 2024 0.4371 0.4410 0.4239 0.4404 45,782 -0.00(-0.14%)
Jan 29, 2024 0.4520 0.5245 0.4410 0.4410 4,950 -0.04(-8.12%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 15,155 -0.01(-2.32%)
Jan 24, 2024 0.4914 0 -0.00(-0.14%)
Jan 23, 2024 0.4921 0.4921 0.4921 0.4921 5,497 -0.02(-3.51%)
Jan 19, 2024 0.5100 0 +0.00(+0.00%)
Jan 12, 2024 0.5100 0 +0.00(+0.65%)
Jan 02, 2024 0.5067 83 -0.02(-3.50%)
Dec 29, 2023 0.5199 0.5251 0.5173 0.5251 6,927 +0.02(+4.39%)
Dec 28, 2023 0.5193 0.5346 0.5030 0.5030 19,522 -0.04(-7.52%)
Dec 22, 2023 0.5439 1,783 +0.01(+1.34%)
Dec 21, 2023 0.5158 0.5367 0.5158 0.5367 6,850 +0.00(+0.11%)
Dec 20, 2023 0.5227 0.5373 0.5227 0.5361 10,855 +0.01(+1.17%)
Dec 19, 2023 0.5242 0.5299 0.5242 0.5299 2,200 -0.03(-5.38%)
Dec 18, 2023 0.5600 0.5700 0.5600 0.5600 18,000 +0.03(+4.91%)
Dec 15, 2023 0.5339 0.5339 0.5320 0.5338 5,100 +0.06(+13.02%)
Dec 14, 2023 0.4600 0.4730 0.4600 0.4723 8,650 +0.02(+3.30%)
Dec 13, 2023 0.4525 0.4572 0.4525 0.4572 6,700 -0.00(-0.35%)
Dec 12, 2023 0.4615 0.4615 0.4588 0.4588 7,085 -0.06(-11.77%)
Dec 08, 2023 0.5200 8,686 -0.01(-1.89%)
Dec 07, 2023 0.5200 0.5300 0.5200 0.5300 1,200 +0.01(+1.92%)
Dec 05, 2023 0.5200 0 -0.02(-3.70%)
Dec 04, 2023 0.5200 0.5400 0.5126 0.5400 67,591 +0.02(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.