Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4250 0.4331 0.4250 0.4331 3,000 +0.01(+1.91%)
Mar 27, 2024 0.4250 0.4250 0.4250 0.4250 5,500 +0.02(+4.86%)
Mar 26, 2024 0.4053 0.4053 0.4053 0.4053 500 -0.02(-4.64%)
Mar 25, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.00(-0.49%)
Mar 18, 2024 0.4271 0 -0.02(-3.76%)
Mar 15, 2024 0.4284 0.4438 0.4284 0.4438 450 +0.03(+6.05%)
Mar 14, 2024 0.4400 0.4400 0.4185 0.4185 11,500 -0.04(-9.59%)
Mar 08, 2024 0.4629 13 +0.01(+2.01%)
Mar 07, 2024 0.4538 0.4538 0.4538 0.4538 100 +0.00(+0.00%)
Mar 05, 2024 0.4538 0 +0.01(+1.98%)
Mar 04, 2024 0.4538 0.4538 0.4411 0.4450 37,500 +0.03(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.