Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.0014 0 +0.00(+27.27%)
Nov 01, 2023 0.0011 0 +0.00(+0.00%)
Oct 26, 2023 0.0011 0 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0011 0.0011 0.0011 200 -0.00(-26.67%)
Oct 18, 2023 0.0015 0 +0.00(+36.36%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0011 0.0011 0.0011 17,670 +0.00(+0.00%)
Oct 11, 2023 0.0011 0 +0.00(+0.00%)
Oct 02, 2023 0.0011 0 -0.00(-26.67%)
Sep 22, 2023 0.0015 0 -0.00(-28.57%)
Sep 21, 2023 0.0040 0.0050 0.0013 0.0021 11,572,066 -0.00(-16.00%)
Sep 20, 2023 0.0015 0.0068 0.0011 0.0025 9,117,954 +0.00(+78.57%)
Sep 19, 2023 0.0015 0.0055 0.0008 0.0014 3,162,200 -0.00(-12.50%)
Sep 18, 2023 0.0079 0.0079 0.0002 0.0016 4,434,700 +0.00(+6.67%)
Sep 15, 2023 0.0079 0.0079 0.0015 0.0015 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0079 0.0079 0.0015 0.0015 22,600 +0.00(+15.38%)
Sep 13, 2023 0.0013 0.0080 0.0013 0.0013 20,890 -0.01(-85.87%)
Sep 12, 2023 0.0013 0.0092 0.0013 0.0092 10,000 -0.00(-1.08%)
Sep 11, 2023 0.0013 0.0093 0.0013 0.0093 11,600 +0.01(+615.38%)
Sep 08, 2023 0.0013 0.0093 0.0013 0.0013 20,000 -0.01(-86.02%)
Sep 07, 2023 0.0012 0.0093 0.0012 0.0093 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0012 0.0093 0.0012 0.0093 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0093 0.0011 0.0093 10,000 +0.00(+0.00%)
Sep 01, 2023 0.0093 0.0093 0.0014 0.0093 10,200 +0.01(+615.38%)
Aug 31, 2023 0.0095 0.0095 0.0013 0.0013 10,000 -0.01(-87.00%)
Aug 21, 2023 0.0100 0 -0.00(-28.57%)
Aug 18, 2023 0.0023 0.0180 0.0023 0.0140 15,200 +0.01(+600.00%)
Aug 17, 2023 0.0100 0.0100 0.0020 0.0020 10,000 -0.01(-81.48%)
Aug 16, 2023 0.0013 0.0199 0.0013 0.0108 6,610 -0.00(-13.60%)
Aug 14, 2023 0.0125 0 -0.01(-37.50%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0013 0.0200 164,280 +0.02(+1566.67%)
Aug 07, 2023 0.0012 0.0250 0.0012 0.0012 20,000 -0.00(-33.33%)
Aug 04, 2023 0.0015 0.0185 0.0015 0.0018 177,362 -0.01(-80.00%)
Aug 03, 2023 0.0011 0.0090 0.0011 0.0090 518,775 +0.01(+718.18%)
Jul 28, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0011 0 -0.00(-26.67%)
Jul 21, 2023 0.0015 0.0015 0.0011 0.0015 55,250 -0.00(-25.00%)
Jul 17, 2023 0.0020 0 -0.00(-33.33%)
Jul 14, 2023 0.0089 0.0089 0.0030 0.0030 8,769 +0.00(+400.00%)
Jul 13, 2023 0.0006 0.0006 0.0006 0.0006 784,000 -0.01(-93.26%)
Jul 12, 2023 0.0089 0.0089 0.0089 0.0089 9,855 +0.01(+2125.00%)
Jul 11, 2023 0.0047 0.0047 0.0004 0.0004 200 -0.00(-81.82%)
Jul 07, 2023 0.0022 0 -0.00(-60.71%)
Jun 29, 2023 0.0056 0 +0.00(+9.80%)
Jun 27, 2023 0.0051 0 +0.00(+70.00%)
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 9,855 +0.00(+36.36%)
Jun 13, 2023 0.0022 0 -0.01(-80.00%)
May 05, 2023 0.0110 0 +0.00(+57.14%)
May 04, 2023 0.0071 0.0110 0.0070 0.0070 490,000 -0.00(-1.41%)
May 03, 2023 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-35.45%)
May 02, 2023 0.0078 0.0110 0.0078 0.0110 249,200 +0.00(+54.93%)
May 01, 2023 0.0083 0.0083 0.0071 0.0071 7,932 +0.00(+0.00%)
Apr 28, 2023 0.0080 0.0080 0.0071 0.0071 130,025 -0.00(-1.39%)
Apr 27, 2023 0.0071 0.0072 0.0071 0.0072 300 -0.00(-31.43%)
Apr 21, 2023 0.0105 0 -0.00(-25.00%)
Apr 18, 2023 0.0140 0 +0.01(+55.56%)
Apr 14, 2023 0.0090 0 +0.00(+36.36%)
Apr 06, 2023 0.0066 0 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.