Indicators

Maritime Res Corp (OP: MRTMF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0360	0.0700	0.0360	0.0400	506,033	-0.01(-20.00%)
May 17, 2024	0.0480	0.0500	0.0360	0.0500	306,884	+0.00(+4.17%)
May 16, 2024	0.0453	0.0480	0.0453	0.0480	157,710	+0.00(+9.09%)
May 15, 2024	0.0311	0.0440	0.0311	0.0440	177,990	-0.02(-30.16%)
May 14, 2024	0.0400	0.0630	0.0400	0.0630	11,850	+0.02(+40.00%)
May 13, 2024	0.0630	0.0630	0.0400	0.0450	26,700	-0.01(-15.09%)
May 10, 2024	0.0500	0.0630	0.0300	0.0530	36,000	+0.00(+6.00%)
May 09, 2024	0.0400	0.0500	0.0400	0.0500	57,600	+0.01(+13.64%)
May 08, 2024	0.0440	0.0440	0.0440	0.0440	14,000	-0.01(-12.00%)
May 07, 2024	0.0450	0.0500	0.0450	0.0500	8,053	+0.00(+0.00%)
May 06, 2024	0.0489	0.0500	0.0489	0.0500	17,000	+0.00(+0.00%)
May 03, 2024	0.0400	0.0500	0.0400	0.0500	5,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.