Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Jan 18, 2024 0.0600 55 +0.00(+9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Jan 15, 2024 0.0600 0.0600 2 +0.01(+20.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 09, 2024 0.0600 0.0600 672 -0.01(-14.29%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 14,815 +0.02(+27.27%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 8,775 +0.00(+9.09%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 7,150 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 500 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Dec 08, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 37,333 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 19,500 -0.01(-14.29%)
Dec 01, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 21, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 9,102 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0500 0.0550 15,256 +0.00(+10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 39,700 +0.01(+20.00%)
Nov 10, 2023 0.0550 0.0600 0.0500 0.0500 41,260 -0.02(-28.57%)
Nov 08, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 06, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0650 21,645 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.