| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,000.00 | 745000.00 | 179 | +1.34% |
+10000.00 |
| NVR | 7,290.50 | 7146.45 | 9,403 | +2.02% |
+144.05 |
| COST | 926.99 | 882.58 | 2,594,408 | +5.03% |
+44.41 |
| URI | 915.52 | 880.88 | 242,357 | +3.93% |
+34.64 |
| AVAV | 351.67 | 318.48 | 1,910,694 | +10.42% |
+33.19 |
| GWW | 1,033.84 | 1004.68 | 65,574 | +2.90% |
+29.16 |
| FCNCA | 2,194.16 | 2166.03 | 13,549 | +1.30% |
+28.13 |
| LMT | 524.32 | 496.87 | 2,398,168 | +5.52% |
+27.45 |
| HII | 382.97 | 356.45 | 444,655 | +7.44% |
+26.52 |
| NOC | 602.62 | 577.01 | 1,911,591 | +4.44% |
+25.62 |
| DDS | 675.66 | 651.18 | 53,510 | +3.76% |
+24.48 |
| DE | 499.10 | 475.20 | 482,878 | +5.03% |
+23.90 |
| APLX | 94.48 | 73.06 | 939,084 | +29.32% |
+21.42 |
| BH-A | 2,039.30 | 2019.90 | 6,242 | +0.96% |
+19.39 |
| KTOS | 109.50 | 91.44 | 5,591,168 | +19.75% |
+18.06 |
| LHX | 327.40 | 309.76 | 1,411,186 | +5.69% |
+17.64 |
| ESLT | 675.39 | 657.91 | 95,897 | +2.66% |
+17.48 |
| BLD | 439.12 | 422.07 | 73,185 | +4.04% |
+17.05 |
| CACI | 579.83 | 562.79 | 298,847 | +3.03% |
+17.04 |
| CASY | 589.95 | 573.61 | 155,739 | +2.85% |
+16.34 |
| CACC | 476.83 | 460.58 | 109,548 | +3.53% |
+16.25 |
| TDY | 547.38 | 531.48 | 104,436 | +2.99% |
+15.90 |
| GHC | 1,128.48 | 1112.62 | 3,350 | +1.43% |
+15.86 |
| LII | 519.90 | 504.97 | 127,301 | +2.96% |
+14.93 |
| WSO | 363.93 | 349.30 | 103,544 | +4.19% |
+14.63 |
| CVCO | 629.91 | 615.31 | 52,608 | +2.37% |
+14.60 |
| NEU | 711.80 | 697.88 | 130,392 | +2.00% |
+13.92 |
| GD | 358.66 | 345.64 | 847,227 | +3.77% |
+13.02 |
| TPL | 294.00 | 281.39 | 72,618 | +4.48% |
+12.61 |
| KTUP | 45.67 | 33.08 | 128,856 | +38.06% |
+12.59 |