Skip to main content

Progressive Corp,Ohio (NY:PGR)

242.00 -1.61 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist

Price and Volume

Price 242.00
Open 243.43
Prev. Close 243.61
Change
-1.61
% Change
-0.66%
Bid (Size) 240.25 (1)
Ask (Size) 244.00 (1)
High 244.83
Low 240.69
52 Week High 292.99
52 Week Low 228.54
EPS 13.74
Price / Earnings 17.61
Dividend Yield 0.17%
Shares Outstanding 585,164,326
Volume 3,365,923
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+1.35 (0.56%)
1 Month
-5.09 (-2.06%)
3 Month
-18.33 (-7.04%)
6 Month
-31.29 (-11.45%)
1 Year
-14.91 (-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.