Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.47	58.69	58.34	58.34	217,066	-0.23(-0.39%)
Jan 30, 2006	58.62	58.74	58.54	58.57	81,558	+0.09(+0.15%)
Jan 27, 2006	58.25	58.69	58.21	58.48	219,865	+0.40(+0.69%)
Jan 26, 2006	58.00	58.23	57.81	58.08	91,483	+0.35(+0.61%)
Jan 25, 2006	57.84	58.02	57.45	57.73	68,453	-0.10(-0.18%)
Jan 24, 2006	57.62	57.92	57.61	57.83	120,239	+0.27(+0.46%)
Jan 23, 2006	57.50	57.76	57.42	57.56	78,759	+0.12(+0.21%)
Jan 20, 2006	58.45	58.45	57.40	57.44	121,765	-0.97(-1.66%)
Jan 19, 2006	58.22	58.64	58.20	58.41	43,260	+0.34(+0.58%)
Jan 18, 2006	57.96	58.29	57.81	58.07	321,019	-0.27(-0.46%)
Jan 17, 2006	58.32	58.36	58.12	58.34	402,196	-0.22(-0.38%)
Jan 13, 2006	58.44	58.62	58.35	58.56	85,121	+0.09(+0.16%)
Jan 12, 2006	58.75	58.80	58.45	58.47	150,521	-0.31(-0.53%)
Jan 11, 2006	58.65	58.87	58.58	58.78	65,145	+0.19(+0.32%)
Jan 10, 2006	58.39	58.68	58.31	58.59	438,586	+0.01(+0.01%)
Jan 09, 2006	58.32	58.66	58.31	58.58	294,045	+0.27(+0.47%)
Jan 06, 2006	58.22	58.39	57.89	58.31	348,756	+0.50(+0.87%)
Jan 05, 2006	57.75	57.89	57.60	57.81	502,332	+0.00(+0.00%)
Jan 04, 2006	57.46	57.84	57.42	57.81	200,271	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.