Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 350.78 351.83 349.64 351.00 152,910 +1.79(+0.51%)
Jun 27, 2025 348.78 350.47 347.31 349.21 241,235 +1.39(+0.40%)
Jun 26, 2025 346.14 348.05 346.05 347.82 153,186 +2.85(+0.83%)
Jun 25, 2025 345.88 345.99 344.25 344.97 207,501 +0.20(+0.06%)
Jun 24, 2025 343.81 345.70 343.37 344.77 114,445 +3.39(+0.99%)
Jun 23, 2025 338.28 341.53 336.42 341.38 267,074 +3.32(+0.98%)
Jun 20, 2025 340.65 340.83 337.17 338.06 172,702 -0.63(-0.19%)
Jun 18, 2025 339.10 340.86 338.30 338.69 194,190 +0.07(+0.02%)
Jun 17, 2025 340.04 340.96 338.26 338.62 206,499 -3.20(-0.94%)
Jun 16, 2025 340.25 342.59 340.25 341.82 287,102 +3.65(+1.08%)
Jun 13, 2025 339.10 341.00 337.46 338.17 194,158 -4.03(-1.18%)
Jun 12, 2025 340.42 342.32 340.34 342.20 289,082 +0.88(+0.26%)
Jun 11, 2025 343.03 343.30 340.32 341.32 139,451 -0.80(-0.23%)
Jun 10, 2025 340.89 342.40 340.30 342.12 107,700 +1.77(+0.52%)
Jun 09, 2025 340.61 341.24 339.72 340.36 148,376 +0.29(+0.08%)
Jun 06, 2025 339.57 340.88 338.80 340.07 100,377 +3.68(+1.09%)
Jun 05, 2025 339.07 339.69 335.39 336.39 151,181 -1.62(-0.48%)
Jun 04, 2025 338.68 339.11 338.00 338.01 158,352 -0.05(-0.01%)
Jun 03, 2025 335.85 338.45 335.69 338.06 162,248 +2.42(+0.72%)
Jun 02, 2025 333.17 335.72 331.86 335.64 202,886 +1.64(+0.49%)
May 30, 2025 333.71 334.96 330.84 334.00 387,550 -0.23(-0.07%)
May 29, 2025 336.31 336.31 332.56 334.23 181,573 +0.97(+0.29%)
May 28, 2025 335.27 335.86 332.82 333.26 290,114 -1.86(-0.55%)
May 27, 2025 332.56 335.17 331.46 335.12 202,078 +6.80(+2.07%)
May 23, 2025 326.39 329.79 326.39 328.32 190,707 -2.05(-0.62%)
May 22, 2025 330.30 332.45 329.71 330.36 169,599 -0.09(-0.03%)
May 21, 2025 334.11 335.92 329.88 330.45 207,261 -5.83(-1.74%)
May 20, 2025 336.55 337.11 334.66 336.29 143,272 -1.12(-0.33%)
May 19, 2025 333.63 337.76 333.63 337.40 168,306 +0.04(+0.01%)
May 16, 2025 335.50 337.36 334.46 337.36 108,803 +2.44(+0.73%)
May 15, 2025 332.59 335.19 331.99 334.92 194,314 +1.34(+0.40%)
May 14, 2025 333.58 334.30 332.58 333.58 965,376 +0.37(+0.11%)
May 13, 2025 331.18 334.48 331.18 333.21 262,402 +2.28(+0.69%)
May 12, 2025 330.67 331.02 327.83 330.93 182,348 +10.30(+3.21%)
May 09, 2025 321.93 322.23 319.69 320.63 168,792 -0.01(-0.00%)
May 08, 2025 320.90 323.73 318.87 320.64 176,558 +2.57(+0.81%)
May 07, 2025 317.57 319.58 315.65 318.06 218,043 +1.09(+0.34%)
May 06, 2025 316.39 319.42 315.87 316.98 98,824 -2.44(-0.76%)
May 05, 2025 318.78 321.39 318.61 319.42 132,007 -1.71(-0.53%)
May 02, 2025 319.82 322.08 319.21 321.13 108,428 +4.86(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.