Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.91	61.31	60.81	61.22	172,459	+0.50(+0.82%)
Jan 28, 2011	61.94	62.00	60.69	60.73	390,665	-1.15(-1.86%)
Jan 27, 2011	61.73	61.97	61.61	61.88	248,231	+0.17(+0.27%)
Jan 26, 2011	61.53	61.85	61.41	61.71	228,036	+0.37(+0.60%)
Jan 25, 2011	61.13	61.34	60.86	61.34	375,745	+0.01(+0.01%)
Jan 24, 2011	60.95	61.41	60.90	61.33	320,449	+0.40(+0.65%)
Jan 21, 2011	61.26	61.36	60.89	60.94	247,204	+0.06(+0.10%)
Jan 20, 2011	60.94	61.04	60.47	60.88	964,910	-0.16(-0.26%)
Jan 19, 2011	61.75	61.77	60.91	61.04	340,717	-0.78(-1.26%)
Jan 18, 2011	61.60	61.81	61.51	61.81	366,541	+0.18(+0.30%)
Jan 14, 2011	61.15	61.64	61.08	61.63	151,849	+0.42(+0.68%)
Jan 13, 2011	61.28	61.35	61.05	61.21	267,415	-0.09(-0.14%)
Jan 12, 2011	61.12	61.33	61.01	61.30	340,072	+0.56(+0.92%)
Jan 11, 2011	60.77	60.89	60.53	60.74	474,957	+0.22(+0.37%)
Jan 10, 2011	60.25	60.63	60.09	60.52	282,173	-0.04(-0.07%)
Jan 07, 2011	60.73	60.85	60.05	60.56	193,929	-0.10(-0.17%)
Jan 06, 2011	60.83	60.89	60.51	60.66	210,294	-0.10(-0.17%)
Jan 05, 2011	60.26	60.81	59.94	60.77	202,303	+0.34(+0.56%)
Jan 04, 2011	60.71	60.75	60.05	60.43	991,164	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.