Indicators

RUS3K ETF (NY: IWV )

301.97 +2.18 (+0.73%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.81	63.92	63.20	63.48	463,913	-0.02(-0.03%)
Jan 30, 2012	63.16	63.56	62.91	63.50	644,114	-0.23(-0.36%)
Jan 27, 2012	63.37	63.86	63.37	63.73	640,271	+0.04(+0.06%)
Jan 26, 2012	64.35	64.42	63.47	63.69	894,436	-0.33(-0.52%)
Jan 25, 2012	63.38	64.16	63.15	64.02	1,156,612	+0.58(+0.91%)
Jan 24, 2012	63.07	63.48	62.95	63.44	173,063	+0.01(+0.01%)
Jan 23, 2012	63.45	63.79	63.16	63.43	395,505	+0.02(+0.03%)
Jan 20, 2012	63.27	63.43	63.16	63.42	386,126	+0.03(+0.05%)
Jan 19, 2012	63.25	63.47	63.12	63.38	668,486	+0.33(+0.53%)
Jan 18, 2012	62.28	63.08	62.20	63.05	443,403	+0.74(+1.19%)
Jan 17, 2012	62.64	62.77	62.17	62.31	676,260	+0.15(+0.25%)
Jan 13, 2012	62.04	62.15	61.58	62.15	280,646	-0.30(-0.48%)
Jan 12, 2012	62.44	62.50	61.93	62.46	553,350	+0.20(+0.33%)
Jan 11, 2012	61.96	62.34	61.90	62.25	639,069	+0.08(+0.13%)
Jan 10, 2012	62.25	62.36	62.07	62.17	1,256,651	+0.59(+0.97%)
Jan 09, 2012	61.56	61.66	61.27	61.58	450,987	+0.13(+0.21%)
Jan 06, 2012	61.59	61.64	61.21	61.45	180,920	-0.13(-0.21%)
Jan 05, 2012	61.05	61.66	60.70	61.58	258,764	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.