Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.10	103.61	102.12	102.31	471,108	-1.34(-1.29%)
Jan 29, 2015	102.63	103.76	102.04	103.65	360,605	+0.99(+0.96%)
Jan 28, 2015	104.81	104.81	102.61	102.66	194,620	-1.38(-1.33%)
Jan 27, 2015	104.29	104.71	103.57	104.04	417,754	-1.29(-1.22%)
Jan 26, 2015	104.83	105.33	104.38	105.33	220,908	+0.46(+0.44%)
Jan 23, 2015	105.19	105.41	104.83	104.87	333,750	-0.52(-0.49%)
Jan 22, 2015	104.11	105.45	103.48	105.39	278,764	+1.58(+1.52%)
Jan 21, 2015	103.18	104.07	102.76	103.80	394,625	+0.52(+0.50%)
Jan 20, 2015	103.44	103.70	102.40	103.29	471,877	+0.12(+0.12%)
Jan 16, 2015	101.57	103.17	103.17	103.17	407,203	+1.32(+1.30%)
Jan 15, 2015	103.21	103.43	101.77	101.84	517,388	-1.00(-0.97%)
Jan 14, 2015	102.13	102.96	101.70	102.84	579,277	-0.61(-0.59%)
Jan 13, 2015	104.31	105.17	102.69	103.45	667,633	-0.24(-0.23%)
Jan 12, 2015	104.62	104.64	103.28	103.69	506,890	-0.74(-0.71%)
Jan 09, 2015	105.59	105.59	104.15	104.43	485,425	-0.91(-0.87%)
Jan 08, 2015	104.44	105.40	104.36	105.34	568,584	+1.85(+1.79%)
Jan 07, 2015	102.95	103.61	102.76	103.49	418,933	+1.30(+1.27%)
Jan 06, 2015	103.52	103.66	101.69	102.19	1,590,653	-1.10(-1.07%)
Jan 05, 2015	104.57	105.01	103.06	103.30	1,320,154	-1.79(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.