Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.45	99.48	97.43	99.48	786,144	+2.44(+2.51%)
Jan 28, 2016	97.59	97.67	96.20	97.05	417,526	+0.42(+0.44%)
Jan 27, 2016	97.46	98.36	96.13	96.62	408,318	-1.16(-1.18%)
Jan 26, 2016	96.70	97.90	96.56	97.78	564,341	+1.46(+1.52%)
Jan 25, 2016	97.61	97.66	96.21	96.32	1,402,596	-1.61(-1.65%)
Jan 22, 2016	97.32	97.97	97.04	97.93	575,800	+2.06(+2.15%)
Jan 21, 2016	95.70	97.05	94.96	95.87	605,714	+0.40(+0.42%)
Jan 20, 2016	94.91	96.37	92.84	95.47	1,360,692	-0.98(-1.02%)
Jan 19, 2016	97.72	97.72	95.55	96.45	669,501	-0.11(-0.12%)
Jan 15, 2016	96.06	96.56	96.56	96.56	785,585	-2.08(-2.11%)
Jan 14, 2016	97.49	99.32	96.41	98.64	594,309	+1.54(+1.59%)
Jan 13, 2016	100.16	100.37	96.84	97.10	566,206	-2.61(-2.62%)
Jan 12, 2016	99.89	100.33	98.37	99.71	335,309	+0.72(+0.73%)
Jan 11, 2016	99.50	99.77	97.86	98.99	673,028	-0.08(-0.08%)
Jan 08, 2016	100.89	101.07	98.87	99.07	820,971	-1.15(-1.15%)
Jan 07, 2016	101.05	101.88	99.99	100.22	1,733,873	-2.46(-2.39%)
Jan 06, 2016	102.64	103.34	102.08	102.68	434,278	-1.40(-1.35%)
Jan 05, 2016	104.10	104.33	103.43	104.08	358,392	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.