Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	216.33	216.95	212.22	213.16	311,481	-4.10(-1.89%)
Jan 28, 2021	216.71	219.61	216.60	217.26	337,397	+1.84(+0.85%)
Jan 27, 2021	218.63	218.63	214.24	215.43	314,562	-5.43(-2.46%)
Jan 26, 2021	222.47	222.50	220.76	220.86	91,797	-0.71(-0.32%)
Jan 25, 2021	221.52	222.16	218.68	221.57	1,318,886	+0.59(+0.27%)
Jan 22, 2021	220.08	221.53	220.08	220.97	100,208	-0.42(-0.19%)
Jan 21, 2021	221.80	221.93	221.06	221.39	94,773	-0.22(-0.10%)
Jan 20, 2021	220.37	221.98	219.99	221.61	85,461	+2.82(+1.29%)
Jan 19, 2021	218.50	219.02	217.76	218.80	124,777	+1.82(+0.84%)
Jan 15, 2021	217.87	218.10	215.82	216.98	149,164	-1.72(-0.79%)
Jan 14, 2021	219.36	220.17	218.54	218.70	160,387	-0.33(-0.15%)
Jan 13, 2021	218.55	219.69	218.20	219.03	82,881	+0.23(+0.11%)
Jan 12, 2021	218.26	219.03	217.28	218.80	115,915	+0.70(+0.32%)
Jan 11, 2021	217.42	219.17	217.31	218.10	127,240	-1.33(-0.61%)
Jan 08, 2021	219.30	219.57	217.01	219.43	245,511	+1.16(+0.53%)
Jan 07, 2021	216.17	218.75	216.17	218.27	360,395	+3.52(+1.64%)
Jan 06, 2021	212.16	216.90	212.16	214.75	319,501	+1.64(+0.77%)
Jan 05, 2021	210.88	213.60	210.88	213.12	881,205	+1.79(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.