Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	247.36	253.18		253.01	283,492	+5.31(+2.14%)
Jan 28, 2022	242.54	247.61	239.83	247.71	556,966	+5.86(+2.42%)
Jan 27, 2022	246.19	247.99	240.91	241.85	298,692	-1.57(-0.64%)
Jan 26, 2022	248.24	249.94	241.18	243.41	308,169	-1.07(-0.44%)
Jan 25, 2022	244.18	246.99	240.61	244.48	384,943	-3.25(-1.31%)
Jan 24, 2022	242.55	247.87	236.58	247.73	1,227,716	+1.43(+0.58%)
Jan 21, 2022	250.25	251.88	246.22	246.29	394,945	-4.96(-1.97%)
Jan 20, 2022	255.28	258.15	250.93	251.25	270,119	-2.97(-1.17%)
Jan 19, 2022	257.71	258.70	254.04	254.23	211,762	-2.60(-1.01%)
Jan 18, 2022	259.07	259.07	256.32	256.82	210,573	-5.12(-1.95%)
Jan 14, 2022				261.94	0	+0.11(+0.04%)
Jan 13, 2022	266.32	266.61	261.45	261.83	145,689	-3.95(-1.49%)
Jan 12, 2022	266.41	267.07	264.48	265.78	198,217	+0.60(+0.23%)
Jan 11, 2022	262.41	265.22	260.94	265.18	157,362	+3.00(+1.15%)
Jan 10, 2022	261.23	262.73	257.50	262.18	317,905	-0.96(-0.36%)
Jan 07, 2022	264.18	265.29	262.26	263.14	136,086	-1.19(-0.45%)
Jan 06, 2022	264.26	265.87	262.57	264.33	380,875	+0.19(+0.07%)
Jan 05, 2022	269.89	270.23	264.14	264.14	281,686	-6.02(-2.23%)
Jan 04, 2022	271.27	271.67	269.01	270.15	181,379	-0.21(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.