Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.01 -0.07 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.37	17.56	17.37	17.55	5,930	+0.23(+1.30%)
Jan 28, 2016	17.27	17.37	17.27	17.33	11,716	-0.02(-0.12%)
Jan 27, 2016	17.48	17.48	17.35	17.35	3,336	-0.06(-0.34%)
Jan 26, 2016	17.24	17.41	17.24	17.41	3,064	+0.13(+0.75%)
Jan 25, 2016	17.29	17.30	17.28	17.28	2,666	+0.05(+0.29%)
Jan 22, 2016	17.18	17.27	17.18	17.23	842	+0.47(+2.79%)
Jan 21, 2016	16.82	16.84	16.71	16.76	105,512	+0.02(+0.15%)
Jan 20, 2016	16.73	16.74	16.51	16.74	9,735	-0.30(-1.75%)
Jan 19, 2016	17.05	17.08	17.03	17.03	21,403	+0.24(+1.40%)
Jan 15, 2016	16.86	16.80	16.80	16.80	7,812	-0.57(-3.30%)
Jan 14, 2016	17.24	17.37	17.15	17.37	4,244	+0.12(+0.67%)
Jan 13, 2016	17.56	17.56	17.26	17.26	750	-0.33(-1.89%)
Jan 12, 2016	17.46	17.59	17.46	17.59	2,470	+0.29(+1.68%)
Jan 11, 2016	17.36	17.36	17.30	17.30	1,188	-0.02(-0.12%)
Jan 08, 2016	17.46	17.46	17.32	17.32	307	-0.17(-1.00%)
Jan 07, 2016	17.50	17.58	17.42	17.49	6,662	-0.21(-1.19%)
Jan 06, 2016	17.65	17.75	17.63	17.70	13,373	-0.30(-1.67%)
Jan 05, 2016	17.97	18.01	17.89	18.00	28,096	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.