Skip to main content

WisdomTree Europe Quality Dividend Growth Fund (NY:EUDG)

34.79 +0.15 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 34.65 34.79 34.58 34.79 7,628 +0.15(+0.42%)
Jun 27, 2025 34.58 34.76 34.53 34.64 7,578 +0.31(+0.91%)
Jun 26, 2025 34.25 34.33 34.23 34.33 8,657 +0.28(+0.83%)
Jun 25, 2025 34.06 34.07 34.03 34.05 2,587 -0.34(-0.98%)
Jun 24, 2025 34.21 34.42 34.21 34.38 2,893 +0.31(+0.91%)
Jun 23, 2025 33.55 34.07 33.55 34.07 11,352 +0.32(+0.95%)
Jun 20, 2025 34.09 34.09 33.75 33.75 5,498 -0.24(-0.72%)
Jun 18, 2025 34.12 34.17 33.95 34.00 18,883 -0.10(-0.30%)
Jun 17, 2025 34.49 34.49 34.08 34.10 4,925 -0.48(-1.40%)
Jun 16, 2025 34.77 34.93 34.59 34.59 10,277 +0.02(+0.06%)
Jun 13, 2025 34.65 34.77 34.56 34.57 13,920 -0.52(-1.50%)
Jun 12, 2025 35.01 35.15 35.01 35.09 4,059 +0.33(+0.95%)
Jun 11, 2025 34.93 34.94 34.76 34.76 7,803 -0.11(-0.31%)
Jun 10, 2025 34.89 34.91 34.84 34.87 2,824 +0.12(+0.35%)
Jun 09, 2025 34.70 34.90 34.70 34.74 21,178 -0.07(-0.20%)
Jun 06, 2025 34.70 34.81 34.70 34.81 10,331 +0.08(+0.24%)
Jun 05, 2025 34.94 34.94 34.72 34.73 37,845 -0.02(-0.05%)
Jun 04, 2025 34.60 34.82 34.60 34.75 7,334 +0.30(+0.88%)
Jun 03, 2025 34.37 34.46 34.32 34.44 19,971 -0.25(-0.71%)
Jun 02, 2025 34.47 34.71 34.39 34.69 10,891 +0.20(+0.57%)
May 30, 2025 34.40 34.49 34.30 34.49 6,788 +0.18(+0.52%)
May 29, 2025 34.24 34.33 34.18 34.31 7,140 +0.16(+0.48%)
May 28, 2025 34.21 34.22 34.15 34.15 4,194 -0.28(-0.80%)
May 27, 2025 34.54 34.54 34.42 34.42 6,558 +0.31(+0.92%)
May 23, 2025 33.78 34.19 33.78 34.11 4,618 -0.00(-0.01%)
May 22, 2025 34.02 34.14 34.02 34.12 1,802 -0.12(-0.35%)
May 21, 2025 34.46 34.57 34.21 34.23 8,827 -0.09(-0.27%)
May 20, 2025 34.25 34.34 34.25 34.33 7,769 +0.21(+0.62%)
May 19, 2025 33.83 34.11 33.83 34.11 10,785 +0.34(+1.01%)
May 16, 2025 33.64 33.78 33.59 33.77 11,391 +0.12(+0.36%)
May 15, 2025 33.50 33.65 33.48 33.65 10,128 +0.41(+1.22%)
May 14, 2025 33.58 33.58 33.23 33.25 11,165 -0.25(-0.75%)
May 13, 2025 33.46 33.65 33.35 33.50 4,880 +0.14(+0.42%)
May 12, 2025 33.26 33.39 33.25 33.36 5,607 +0.09(+0.27%)
May 09, 2025 33.35 33.36 33.22 33.27 9,800 +0.13(+0.40%)
May 08, 2025 33.45 33.45 33.03 33.13 9,594 -0.33(-0.98%)
May 07, 2025 33.48 33.49 33.35 33.46 17,605 -0.13(-0.38%)
May 06, 2025 33.66 33.66 33.56 33.59 6,052 -0.08(-0.23%)
May 05, 2025 33.81 33.81 33.67 33.67 8,186 +0.05(+0.15%)
May 02, 2025 33.55 33.66 33.55 33.62 15,474 +0.64(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.