Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.81 +0.35 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.65	31.04		31.02	29,232	+0.38(+1.25%)
Jan 28, 2022	30.46	30.67	30.26	30.64	18,271	-0.01(-0.03%)
Jan 27, 2022	30.60	30.80	30.55	30.65	97,604	+0.05(+0.16%)
Jan 26, 2022	31.03	31.03	30.42	30.60	16,723	-0.04(-0.14%)
Jan 25, 2022	30.43	30.75	30.21	30.64	15,234	-0.23(-0.75%)
Jan 24, 2022	30.73	30.90	30.06	30.87	50,882	-0.44(-1.41%)
Jan 21, 2022	31.54	31.57	31.29	31.32	34,215	-0.46(-1.46%)
Jan 20, 2022	32.11	32.21	31.78	31.78	7,606	-0.31(-0.97%)
Jan 19, 2022	32.14	32.22	32.04	32.09	25,653	+0.39(+1.24%)
Jan 18, 2022	31.78	31.87	31.68	31.70	9,946	-0.50(-1.55%)
Jan 14, 2022				32.20	0	-0.21(-0.64%)
Jan 13, 2022	32.70	32.70	32.35	32.41	38,365	-0.33(-1.01%)
Jan 12, 2022	32.63	32.74	32.58	32.74	28,168	+0.40(+1.23%)
Jan 11, 2022	32.02	32.34	31.97	32.34	8,829	+0.32(+1.01%)
Jan 10, 2022	31.89	32.02	31.73	32.02	10,956	-0.53(-1.62%)
Jan 07, 2022	32.40	32.63	32.38	32.55	43,277	+0.24(+0.75%)
Jan 06, 2022	32.43	32.52	32.24	32.31	6,583	-0.31(-0.96%)
Jan 05, 2022	32.95	33.00	32.62	32.62	19,514	-0.18(-0.55%)
Jan 04, 2022	32.76	32.85	32.71	32.80	11,321	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.