Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.26	12.73	12.19	12.56	46,370	+0.12(+1.00%)
Jan 28, 2021	12.73	12.73	12.10	12.44	52,408	-0.09(-0.69%)
Jan 27, 2021	12.62	12.67	12.24	12.52	101,882	-0.12(-0.99%)
Jan 26, 2021	12.71	12.94	12.56	12.65	32,723	+0.13(+1.07%)
Jan 25, 2021	12.37	12.75	12.37	12.51	51,595	+0.19(+1.56%)
Jan 22, 2021	12.09	12.49	11.90	12.32	36,887	-0.01(-0.08%)
Jan 21, 2021	12.33	12.63	12.04	12.33	17,492	+0.09(+0.71%)
Jan 20, 2021	12.37	12.62	12.19	12.25	37,235	-0.24(-1.92%)
Jan 19, 2021	12.35	12.77	12.22	12.49	16,548	+0.30(+2.44%)
Jan 15, 2021	12.17	12.45	12.02	12.19	28,030	-0.26(-2.08%)
Jan 14, 2021	12.09	12.76	12.08	12.45	8,713	+0.43(+3.59%)
Jan 13, 2021	12.62	12.62	11.83	12.02	17,237	-0.61(-4.86%)
Jan 12, 2021	12.29	13.15	12.16	12.63	12,560	+0.34(+2.73%)
Jan 11, 2021	12.26	12.35	12.21	12.29	7,323	-0.04(-0.31%)
Jan 08, 2021	12.56	12.58	12.18	12.33	19,277	-0.28(-2.21%)
Jan 07, 2021	13.15	13.72	12.28	12.61	43,326	-0.67(-5.06%)
Jan 06, 2021	12.49	14.09	12.49	13.28	48,547	+1.05(+8.55%)
Jan 05, 2021	12.43	12.67	12.08	12.24	32,063	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.