Skip to main content

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2024 75.00 0 +0.01(+0.01%)
Jan 12, 2024 74.98 75.01 74.97 74.99 240,157 +0.02(+0.03%)
Jan 11, 2024 74.94 75.03 74.90 74.97 405,352 +0.08(+0.11%)
Jan 10, 2024 74.93 74.97 74.79 74.89 528,950 -0.04(-0.05%)
Jan 09, 2024 74.88 74.96 74.88 74.93 238,524 +0.02(+0.03%)
Jan 08, 2024 74.88 74.94 74.85 74.91 119,994 +0.03(+0.04%)
Jan 05, 2024 74.84 75.00 74.83 74.88 170,814 +0.03(+0.04%)
Jan 04, 2024 74.93 74.98 74.83 74.85 138,867 +0.13(+0.17%)
Jan 03, 2024 75.00 75.05 74.72 74.72 207,313 -0.34(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.