Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.77	31.93	30.72	31.79	77,623	+1.18(+3.84%)
Jan 30, 2023	30.39	30.87	30.28	30.62	53,304	+0.10(+0.32%)
Jan 27, 2023	29.82	30.83	29.82	30.52	57,158	+0.46(+1.53%)
Jan 26, 2023	30.26	30.39	29.75	30.06	56,784	-0.18(-0.58%)
Jan 25, 2023	29.56	30.59	29.56	30.23	77,045	+0.58(+1.95%)
Jan 24, 2023	28.61	29.80	28.61	29.66	60,399	+0.77(+2.68%)
Jan 23, 2023	28.91	29.35	28.79	28.88	60,266	-0.08(-0.27%)
Jan 20, 2023	27.95	29.02	27.56	28.96	70,043	+1.23(+4.45%)
Jan 19, 2023	27.29	27.84	27.17	27.72	63,477	+0.29(+1.07%)
Jan 18, 2023	28.08	28.46	27.38	27.43	54,072	-0.64(-2.27%)
Jan 17, 2023	27.44	28.22	27.36	28.07	70,673	+0.56(+2.03%)
Jan 13, 2023	27.05	27.57	26.97	27.51	48,552	+0.29(+1.08%)
Jan 12, 2023	26.83	27.59	26.66	27.22	126,053	+0.51(+1.91%)
Jan 11, 2023	26.04	26.73	26.04	26.71	122,070	+0.69(+2.64%)
Jan 10, 2023	25.56	26.02	25.40	26.02	39,466	+0.50(+1.96%)
Jan 09, 2023	25.43	25.68	25.25	25.52	50,412	+0.15(+0.58%)
Jan 06, 2023	25.51	26.33	25.24	25.37	135,617	+0.02(+0.08%)
Jan 05, 2023	25.01	25.36	24.88	25.35	55,157	+0.24(+0.94%)
Jan 04, 2023	24.88	25.45	24.85	25.12	54,926	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.