Indicators

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.85	15.67	14.50	15.55	2,938,200	+0.65(+4.36%)
Jan 28, 2021	14.41	15.01	13.90	14.90	3,622,667	+0.74(+5.23%)
Jan 27, 2021	14.50	15.04	14.02	14.16	2,906,891	-0.44(-3.01%)
Jan 26, 2021	16.00	16.08	14.46	14.60	3,986,192	-1.29(-8.12%)
Jan 25, 2021	17.43	18.31	15.73	15.89	2,505,203	-1.31(-7.62%)
Jan 22, 2021	17.50	17.80	16.85	17.20	2,154,500	-0.74(-4.12%)
Jan 21, 2021	16.34	18.14	16.25	17.94	4,576,008	+1.67(+10.26%)
Jan 20, 2021	16.70	16.86	15.93	16.27	1,584,925	-0.22(-1.33%)
Jan 19, 2021	15.99	16.92	15.50	16.49	2,042,737	+0.94(+6.05%)
Jan 15, 2021	16.05	16.15	15.31	15.55	1,608,000	-0.60(-3.72%)
Jan 14, 2021	16.61	16.98	16.05	16.15	2,074,905	+0.09(+0.56%)
Jan 13, 2021	16.16	16.16	15.21	16.06	1,261,575	+0.85(+5.59%)
Jan 12, 2021	15.24	15.49	15.00	15.21	1,116,330	-0.14(-0.91%)
Jan 11, 2021	15.71	15.88	15.10	15.35	2,331,662	+0.24(+1.59%)
Jan 08, 2021	16.00	16.10	14.41	15.11	3,030,400	-0.05(-0.33%)
Jan 07, 2021	13.50	15.62	13.50	15.16	3,910,741	+1.78(+13.30%)
Jan 06, 2021	13.50	13.58	13.15	13.38	1,076,498	+0.04(+0.30%)
Jan 05, 2021	13.35	13.64	13.04	13.34	977,025	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.