Skip to main content

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 9.990 10.00 9.970 9.980 651,280 +0.00(+0.00%)
Aug 12, 2022 9.970 10.00 9.970 9.980 838,849 +0.01(+0.10%)
Aug 11, 2022 9.970 9.980 9.960 9.970 145,972 +0.00(+0.00%)
Aug 10, 2022 9.970 9.980 9.960 9.970 63,087 +0.00(+0.00%)
Aug 09, 2022 9.970 9.980 9.970 9.970 195,777 +0.00(+0.00%)
Aug 08, 2022 9.960 9.980 9.960 9.970 64,967 +0.00(+0.00%)
Aug 05, 2022 9.960 9.970 9.960 9.970 33,366 +0.01(+0.10%)
Aug 04, 2022 9.960 9.970 9.960 9.960 35,529 -0.01(-0.10%)
Aug 03, 2022 9.970 9.980 9.960 9.970 53,653 +0.01(+0.10%)
Aug 02, 2022 9.960 9.970 9.960 9.960 127,652 -0.01(-0.10%)
Aug 01, 2022 9.960 9.970 9.950 9.970 61,800 +0.02(+0.20%)
Jul 29, 2022 9.950 9.960 9.945 9.950 268,361 -0.01(-0.10%)
Jul 28, 2022 9.960 9.966 9.940 9.960 199,652 -0.01(-0.10%)
Jul 27, 2022 9.950 9.980 9.950 9.970 133,760 +0.00(+0.00%)
Jul 26, 2022 9.950 9.970 9.950 9.970 1,342,911 +0.01(+0.10%)
Jul 25, 2022 9.940 9.970 9.940 9.960 62,959 +0.00(+0.00%)
Jul 22, 2022 9.940 9.960 9.940 9.960 32,243 +0.02(+0.20%)
Jul 21, 2022 9.940 9.960 9.940 9.940 225,254 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.940 9.940 86,905 +0.00(+0.00%)
Jul 19, 2022 9.960 9.960 9.940 9.940 210,473 -0.02(-0.20%)
Jul 18, 2022 9.940 9.970 9.940 9.960 747,482 +0.00(+0.00%)
Jul 15, 2022 9.950 9.970 9.950 9.960 40,871 +0.00(+0.00%)
Jul 14, 2022 9.930 9.965 9.930 9.960 82,558 +0.02(+0.20%)
Jul 13, 2022 9.940 9.950 9.930 9.940 145,431 +0.01(+0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.930 66,394 -0.01(-0.10%)
Jul 11, 2022 9.930 9.940 9.930 9.940 23,490 +0.00(+0.00%)
Jul 08, 2022 9.920 9.945 9.920 9.940 93,374 +0.00(+0.00%)
Jul 07, 2022 9.930 9.950 9.920 9.940 85,364 +0.01(+0.10%)
Jul 06, 2022 9.930 9.940 9.930 9.930 39,440 -0.01(-0.10%)
Jul 05, 2022 9.930 9.940 9.930 9.940 138,176 +0.00(+0.00%)
Jul 01, 2022 9.930 9.950 9.930 9.940 52,739 +0.01(+0.10%)
Jun 30, 2022 9.940 9.950 9.930 9.930 105,518 +0.00(+0.00%)
Jun 29, 2022 9.950 9.950 9.930 9.930 52,378 -0.01(-0.10%)
Jun 28, 2022 9.940 9.950 9.930 9.940 105,832 +0.01(+0.10%)
Jun 27, 2022 9.940 9.950 9.930 9.930 74,961 -0.01(-0.10%)
Jun 24, 2022 9.940 9.950 9.940 9.940 21,452 +0.00(+0.00%)
Jun 23, 2022 9.940 9.950 9.930 9.940 218,205 +0.00(+0.00%)
Jun 22, 2022 9.960 9.960 9.940 9.940 204,209 -0.02(-0.20%)
Jun 21, 2022 9.950 9.970 9.940 9.960 265,137 -0.02(-0.20%)
Jun 17, 2022 9.960 9.980 9.940 9.980 291,055 +0.02(+0.20%)
Jun 16, 2022 9.970 9.980 9.960 9.960 163,421 -0.01(-0.10%)
Jun 15, 2022 9.970 9.980 9.960 9.970 176,145 +0.00(+0.00%)
Jun 14, 2022 9.970 9.980 9.960 9.970 303,838 +0.00(+0.00%)
Jun 13, 2022 9.970 9.980 9.950 9.970 442,968 +0.00(+0.00%)
Jun 10, 2022 9.960 9.990 9.960 9.970 55,258 -0.01(-0.10%)
Jun 09, 2022 9.990 9.990 9.970 9.980 79,444 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 165,725 +0.01(+0.10%)
Jun 07, 2022 9.980 10.01 9.970 9.980 318,679 -0.01(-0.10%)
Jun 06, 2022 9.970 10.06 9.970 9.990 499,598 +0.01(+0.10%)
Jun 03, 2022 10.00 10.04 9.970 9.980 260,992 -0.03(-0.30%)
Jun 02, 2022 9.970 10.02 9.970 10.01 252,520 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.