Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

18.44 +0.18 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.66	19.75	19.66	19.74	506	+0.27(+1.36%)
Jan 30, 2023	19.67	19.67	19.48	19.48	1,737	-0.18(-0.90%)
Jan 27, 2023	19.54	19.68	19.54	19.66	1,503	+0.19(+0.99%)
Jan 26, 2023	19.50	19.50	19.38	19.46	3,933	+0.16(+0.84%)
Jan 25, 2023	19.22	19.33	19.22	19.30	1,139	-0.20(-1.04%)
Jan 24, 2023	19.56	19.57	19.50	19.50	478	-0.06(-0.28%)
Jan 23, 2023	19.56	19.56	19.56	19.56	224	+0.16(+0.82%)
Jan 20, 2023	19.20	19.40	19.20	19.40	8,348	+0.22(+1.16%)
Jan 19, 2023	19.05	19.18	19.05	19.18	229	-0.09(-0.49%)
Jan 18, 2023	19.38	19.40	19.27	19.27	3,184	-0.00(-0.02%)
Jan 17, 2023	19.47	19.47	19.25	19.28	5,851	+0.00(+0.01%)
Jan 13, 2023	19.20	19.30	19.20	19.27	8,947	+0.07(+0.38%)
Jan 12, 2023	19.01	19.20	18.94	19.20	1,168	+0.23(+1.22%)
Jan 11, 2023	18.76	18.97	18.76	18.97	2,411	+0.38(+2.02%)
Jan 10, 2023	18.54	18.59	18.54	18.59	662	+0.23(+1.27%)
Jan 09, 2023	18.47	18.50	18.36	18.36	6,827	+0.08(+0.44%)
Jan 06, 2023	18.30	18.30	18.28	18.28	621	+0.20(+1.11%)
Jan 05, 2023	18.10	18.15	18.08	18.08	7,152	-0.07(-0.41%)
Jan 04, 2023	17.83	18.19	17.83	18.15	5,284	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.