Skip to main content

WisdomTree Private Credit and Alternative Income Fund (NY:HYIN)

17.30 -0.11 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2025 17.40 17.40 17.27 17.30 11,166 -0.11(-0.63%)
Sep 15, 2025 17.47 17.49 17.39 17.41 9,813 -0.07(-0.37%)
Sep 12, 2025 17.57 17.57 17.48 17.48 12,904 -0.09(-0.49%)
Sep 11, 2025 17.61 17.65 17.52 17.56 21,802 +0.02(+0.12%)
Sep 10, 2025 17.63 17.66 17.50 17.54 14,147 -0.04(-0.24%)
Sep 09, 2025 17.80 17.80 17.58 17.58 18,758 -0.13(-0.73%)
Sep 08, 2025 17.84 17.85 17.63 17.71 21,040 +0.01(+0.06%)
Sep 05, 2025 17.68 17.86 17.68 17.70 18,506 +0.06(+0.34%)
Sep 04, 2025 17.45 17.64 17.45 17.64 13,897 +0.14(+0.80%)
Sep 03, 2025 17.50 17.50 17.41 17.50 18,316 +0.07(+0.40%)
Sep 02, 2025 17.50 17.50 17.31 17.43 17,051 -0.07(-0.40%)
Aug 29, 2025 17.29 17.53 17.29 17.50 67,179 +0.10(+0.59%)
Aug 28, 2025 17.32 17.40 17.30 17.40 26,231 +0.07(+0.39%)
Aug 27, 2025 17.30 17.43 17.30 17.33 30,457 -0.06(-0.35%)
Aug 26, 2025 17.39 17.41 17.28 17.39 23,717 +0.10(+0.56%)
Aug 25, 2025 17.35 17.39 17.27 17.29 16,448 -0.03(-0.15%)
Aug 22, 2025 17.08 17.39 17.08 17.32 17,437 +0.25(+1.45%)
Aug 21, 2025 17.18 17.18 17.02 17.07 28,102 -0.14(-0.81%)
Aug 20, 2025 17.15 17.23 17.12 17.21 15,241 +0.09(+0.53%)
Aug 19, 2025 17.09 17.20 17.05 17.12 36,783 +0.07(+0.39%)
Aug 18, 2025 17.14 17.14 17.02 17.05 24,954 -0.04(-0.23%)
Aug 15, 2025 17.26 17.26 17.09 17.09 12,431 -0.07(-0.40%)
Aug 14, 2025 17.14 17.17 17.11 17.16 9,350 -0.02(-0.12%)
Aug 13, 2025 17.00 17.20 17.00 17.18 29,845 +0.14(+0.82%)
Aug 12, 2025 16.84 17.07 16.84 17.04 32,846 +0.25(+1.48%)
Aug 11, 2025 16.87 17.01 16.79 16.79 29,347 -0.10(-0.59%)
Aug 08, 2025 16.84 16.97 16.84 16.89 57,039 +0.04(+0.24%)
Aug 07, 2025 16.97 16.98 16.85 16.85 27,702 -0.10(-0.59%)
Aug 06, 2025 16.98 17.00 16.87 16.95 28,541 -0.02(-0.12%)
Aug 05, 2025 16.95 17.06 16.89 16.97 26,464 -0.01(-0.06%)
Aug 04, 2025 16.87 17.07 16.87 16.98 21,853 +0.12(+0.73%)
Aug 01, 2025 16.72 16.89 16.72 16.86 29,188 -0.04(-0.26%)
Jul 31, 2025 17.13 17.13 16.81 16.90 54,480 -0.16(-0.93%)
Jul 30, 2025 17.36 17.36 16.99 17.06 62,351 -0.22(-1.26%)
Jul 29, 2025 17.22 17.29 17.17 17.28 17,706 +0.01(+0.06%)
Jul 28, 2025 17.49 17.49 17.25 17.27 45,578 -0.10(-0.59%)
Jul 25, 2025 17.34 17.41 17.27 17.37 32,538 +0.03(+0.16%)
Jul 24, 2025 17.45 17.45 17.34 17.34 20,855 -0.09(-0.51%)
Jul 23, 2025 17.42 17.43 17.35 17.43 33,116 +0.10(+0.57%)
Jul 22, 2025 17.16 17.34 17.16 17.34 31,646 +0.19(+1.09%)
Jul 21, 2025 17.17 17.28 17.11 17.15 38,355 +0.00(+0.01%)
Jul 18, 2025 17.26 17.28 17.10 17.15 10,434 -0.06(-0.35%)
Jul 17, 2025 17.28 17.32 17.21 17.21 9,573 -0.10(-0.57%)
Jul 16, 2025 17.19 17.31 17.10 17.31 20,631 +0.17(+0.98%)
Jul 15, 2025 17.23 17.26 17.14 17.14 23,506 -0.08(-0.46%)
Jul 14, 2025 17.24 17.30 17.20 17.22 16,752 -0.08(-0.46%)
Jul 11, 2025 17.24 17.33 17.18 17.30 17,609 +0.01(+0.06%)
Jul 10, 2025 17.22 17.36 17.21 17.29 16,146 +0.09(+0.52%)
Jul 09, 2025 17.26 17.26 17.19 17.20 11,635 +0.05(+0.29%)
Jul 08, 2025 17.09 17.22 17.09 17.15 66,440 +0.12(+0.69%)
Jul 07, 2025 17.23 17.25 17.03 17.03 20,737 -0.18(-1.03%)
Jul 03, 2025 17.20 17.33 17.20 17.21 12,931 +0.01(+0.06%)
Jul 02, 2025 17.07 17.17 17.07 17.20 15,371 +0.14(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.