Skip to main content

WisdomTree Alternative Income Fund (NY:HYIN)

17.22 +0.14 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.16 17.22 17.03 17.22 43,361 +0.14(+0.82%)
Jun 27, 2025 17.12 17.12 16.94 17.08 31,563 -0.02(-0.12%)
Jun 26, 2025 16.93 17.11 16.92 17.10 25,415 +0.18(+1.09%)
Jun 25, 2025 16.91 16.96 16.88 16.92 7,528 -0.03(-0.17%)
Jun 24, 2025 16.87 16.97 16.87 16.95 37,631 +0.12(+0.71%)
Jun 23, 2025 16.80 16.83 16.58 16.83 14,617 +0.00(+0.00%)
Jun 20, 2025 16.91 16.93 16.77 16.83 16,632 -0.02(-0.12%)
Jun 18, 2025 16.82 16.93 16.73 16.85 12,547 +0.12(+0.70%)
Jun 17, 2025 16.80 16.85 16.73 16.73 10,978 -0.08(-0.50%)
Jun 16, 2025 17.00 17.00 16.81 16.81 21,752 -0.11(-0.66%)
Jun 13, 2025 16.94 16.98 16.86 16.93 13,733 -0.11(-0.64%)
Jun 12, 2025 16.93 17.11 16.92 17.03 13,611 -0.00(-0.01%)
Jun 11, 2025 17.12 17.12 16.99 17.04 13,977 +0.02(+0.13%)
Jun 10, 2025 16.95 17.07 16.95 17.01 15,435 +0.11(+0.65%)
Jun 09, 2025 16.89 17.03 16.89 16.91 15,653 +0.07(+0.41%)
Jun 06, 2025 16.84 16.90 16.77 16.84 18,641 +0.14(+0.83%)
Jun 05, 2025 16.66 16.76 16.66 16.70 7,707 +0.05(+0.30%)
Jun 04, 2025 16.71 16.72 16.61 16.65 11,214 +0.03(+0.18%)
Jun 03, 2025 16.61 16.71 16.50 16.62 65,700 +0.08(+0.48%)
Jun 02, 2025 16.67 16.67 16.54 16.54 30,490 -0.17(-1.01%)
May 30, 2025 16.76 16.76 16.65 16.71 27,232 -0.05(-0.30%)
May 29, 2025 16.74 16.76 16.66 16.76 37,554 +0.08(+0.48%)
May 28, 2025 16.69 16.70 16.62 16.68 26,856 +0.05(+0.30%)
May 27, 2025 16.66 16.66 16.46 16.63 23,416 +0.12(+0.75%)
May 23, 2025 16.22 16.53 16.22 16.50 22,590 +0.05(+0.30%)
May 22, 2025 16.42 16.47 16.27 16.45 16,831 -0.03(-0.18%)
May 21, 2025 16.93 16.93 16.44 16.48 29,567 -0.47(-2.78%)
May 20, 2025 16.99 17.05 16.96 16.96 14,057 -0.03(-0.17%)
May 19, 2025 16.91 17.06 16.91 16.98 15,000 -0.12(-0.69%)
May 16, 2025 17.09 17.16 17.02 17.10 22,541 +0.03(+0.17%)
May 15, 2025 16.93 17.08 16.89 17.07 25,752 +0.14(+0.81%)
May 14, 2025 16.97 16.97 16.87 16.94 16,922 -0.04(-0.23%)
May 13, 2025 16.92 17.00 16.86 16.97 20,411 +0.17(+0.99%)
May 12, 2025 16.66 16.90 16.66 16.81 23,072 +0.24(+1.42%)
May 09, 2025 16.55 16.57 16.46 16.57 15,147 +0.00(+0.00%)
May 08, 2025 16.56 16.62 16.48 16.57 15,753 +0.09(+0.54%)
May 07, 2025 16.56 16.56 16.42 16.48 10,663 +0.06(+0.36%)
May 06, 2025 16.63 16.63 16.38 16.43 51,532 -0.10(-0.59%)
May 05, 2025 16.50 16.61 16.49 16.52 45,970 -0.08(-0.47%)
May 02, 2025 16.49 16.64 16.49 16.60 12,793 +0.12(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.