Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.381	3.418	3.381	3.396	26,051	+0.00(+0.00%)
Jan 30, 2002	3.399	3.411	3.396	3.396	30,668	-0.01(-0.36%)
Jan 29, 2002	3.399	3.418	3.399	3.408	22,754	-0.01(-0.18%)
Jan 28, 2002	3.396	3.415	3.396	3.415	32,317	+0.00(+0.09%)
Jan 25, 2002	3.411	3.411	3.396	3.411	20,115	+0.01(+0.36%)
Jan 24, 2002	3.411	3.411	3.399	3.399	28,689	-0.00(-0.09%)
Jan 23, 2002	3.408	3.411	3.399	3.402	18,137	-0.01(-0.18%)
Jan 22, 2002	3.390	3.408	3.390	3.408	7,254	+0.01(+0.27%)
Jan 21, 2002	3.393	3.405	3.387	3.399	15,169	+0.00(+0.00%)
Jan 18, 2002	3.393	3.405	3.387	3.399	15,169	-0.00(-0.09%)
Jan 17, 2002	3.399	3.408	3.366	3.402	35,615	+0.00(+0.09%)
Jan 16, 2002	3.405	3.408	3.366	3.399	48,805	-0.01(-0.18%)
Jan 15, 2002	3.387	3.405	3.366	3.405	37,923	+0.02(+0.72%)
Jan 14, 2002	3.375	3.393	3.360	3.381	61,996	+0.01(+0.18%)
Jan 11, 2002	3.372	3.375	3.354	3.375	23,083	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.